Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Brussel

tijd Knoppen
BEL 20
3.917,63
+26,92 +0,69% 3.918,09 3.899,95 3.890,71
AB InBev
56,200
+0,360 +0,64% 258.684 56,720 55,880 55,840
Ackermans & v.H
161,200
+0,800 +0,50% 2.442 161,200 160,400 160,400
Aedifica
60,900
+0,300 +0,50% 2.436 60,950 60,200 60,600
Ageas
44,180
+0,140 +0,32% 18.252 44,220 44,020 44,040
arGEN-X
353,000
+3,800 +1,09% 1.643 353,000 349,700 349,200
Cofinimmo
63,250
+0,050 +0,08% 2.844 63,300 63,000 63,200
D'IETEREN GROUP
205,200
-0,800 -0,39% 2.099 206,400 204,600 206,000
Elia
92,600
-0,200 -0,22% 4.134 93,050 92,250 92,800
Galapagos
27,420
-0,140 -0,51% 9.120 27,760 27,120 27,560
GBL
70,500
+0,150 +0,21% 7.559 70,600 70,150 70,350
KBC Groep
71,440
+0,380 +0,53% 29.765 71,520 70,920 71,060
Lotus Bakeries
9.310,000
-10,000 -0,11% 24 9.310,000 9.270,000 9.320,000
Melexis
83,100
+12,500 +17,71% 96.711 83,150 77,450 70,600
Sofina
218,000
+1,000 +0,46% 2.658 218,800 217,400 217,000
Solvay
31,570
+0,570 +1,84% 53.386 31,620 30,950 31,000
SYENSQO
87,190
-0,130 -0,15% 9.488 87,860 86,970 87,320
UCB
121,750
0,000 0,00% 13.652 122,200 121,250 121,750
Umicore
21,240
+0,260 +1,24% 8.198 21,280 21,040 20,980
WDP
26,280
-0,040 -0,15% 11.266 26,320 26,140 26,320