Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Index

AEX NL0000000107

Laatste koers

932,05
  • Verschil

    +7,95 +0,86%
+ Toevoegen aan watchlist

Opties

Februari 2025 (AEX / A10)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call A10 1,350 137 1,400 2 1,390 15:59 2 951 930,000 10 feb 0,020 1 0,010 15:54 1 1.628 Put A10
Call A10 0,400 1 0,440 137 0,430 15:59 4 1.245 931,000 10 feb 0,010 1 0,060 15:46 1 896 Put A10
Call A10 0,010 1 0,020 15:30 1 401 932,000 10 feb 0,570 137 0,640 137 0,590 15:58 3 115 Put A10
Call A10 0,020 1 0,010 15:04 3 207 933,000 10 feb 1,550 137 1,650 137 2,400 14:50 1 41 Put A10
Call A10 0,020 3 0,010 15:40 14 199 934,000 10 feb 2,550 137 2,650 137 3,500 14:54 9 39 Put A10

Februari 2025 (AEX / A11)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call A11 3,350 30 3,550 49 3,550 16:13 2 62 930,000 11 feb 1,410 32 1,500 2 1,390 16:13 1 246 Put A11
Call A11 2,700 76 2,900 50 3,000 16:05 1 138 931,000 11 feb 1,700 35 1,850 84 1,800 16:14 1 299 Put A11
Call A11 2,200 1 2,300 82 2,300 16:12 5 82 932,000 11 feb 2,150 2 2,300 85 2,050 16:09 1 52 Put A11
Call A11 1,650 5 1,800 293 1,850 16:12 3 69 933,000 11 feb 2,600 30 2,800 81 2,550 16:10 1 55 Put A11
Call A11 1,230 2 1,320 22 1,350 16:05 1 76 934,000 11 feb 3,200 30 3,350 30 3,150 16:11 3 83 Put A11

Februari 2025 (AEX / AX2)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AX2 6,150 92 6,350 80 6,500 16:05 1 264 930,000 14 feb 5,200 30 5,350 35 5,150 16:13 4 124 Put AX2
Call AX2 5,100 30 5,250 102 5,150 16:13 1 88 932,000 14 feb 6,150 1 6,250 4 6,400 15:54 1 20 Put AX2
Call AX2 4,150 30 4,250 60 4,100 15:59 10 158 934,000 14 feb 7,150 48 7,300 3 7,600 15:54 1 3 Put AX2
Call AX2 3,700 47 3,800 29 3,900 16:06 1 89 935,000 14 feb 7,700 31 7,850 33 8,350 15:35 1 38 Put AX2
Call AX2 3,300 47 3,400 59 3,500 16:05 3 258 936,000 14 feb 8,250 47 8,500 70 8,200 16:06 1 16 Put AX2

Februari 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 9,000 57 9,150 60 9,050 16:13 2 935 930,000 21 feb 7,400 98 7,550 78 7,400 16:12 1 1.380 Put AEX
Call AEX 7,850 83 7,950 22 8,050 16:06 10 380 932,000 21 feb 8,300 22 8,400 24 8,400 16:01 1 110 Put AEX
Call AEX 6,850 42 6,950 44 6,950 16:13 2 146 934,000 21 feb 9,300 23 9,400 24 10,350 13:28 1 3 Put AEX
Call AEX 6,350 100 6,500 173 6,510 16:12 1 348 935,000 21 feb 9,800 21 9,950 53 10,000 16:10 1 51 Put AEX
Call AEX 5,900 102 6,000 24 6,000 16:01 1 131 936,000 21 feb 10,350 93 10,500 22 10,300 16:09 1 22 Put AEX

Februari 2025 (AEX / MOA)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call MOA 11,900 100 12,650 100 925,000 21 feb 5,450 100 5,800 100 8,150 10:49 1 1 Put MOA
928,000 21 feb 6,500 100 6,900 100 8,550 10:40 2 2 Put MOA
Call MOA 8,750 100 9,300 100 8,850 15:57 1 5 930,000 21 feb 7,200 100 7,650 100 8,200 15:26 1 7 Put MOA
Call MOA 6,250 100 6,650 100 935,000 21 feb 9,600 100 10,200 100 Put MOA
Call MOA 4,250 100 4,550 100 4,250 15:53 1 1 940,000 21 feb 12,400 100 13,150 100 Put MOA

Februari 2025 (AEX / AX4)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AX4 17,250 20 17,700 23 16,150 15:17 1 1 920,000 28 feb 6,400 20 6,600 42 6,850 14:26 1 4 Put AX4
Call AX4 13,900 20 14,300 22 925,000 28 feb 7,950 20 8,200 22 8,350 15:54 1 10 Put AX4
Call AX4 11,000 3 11,250 25 10,150 15:19 1 4 930,000 28 feb 9,950 24 10,200 26 10,000 16:04 1 2 Put AX4
Call AX4 8,450 4 8,650 26 8,150 15:36 1 3 935,000 28 feb 12,350 23 12,600 3 13,250 14:55 3 85 Put AX4
Call AX4 6,250 25 6,500 28 6,400 16:13 3 41 940,000 28 feb

Maart 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 23,150 54 23,400 39 22,500 16:08 1 25 920,000 21 mrt 10,650 17 10,750 29 10,600 16:13 1 98 Put AEX
Call AEX 19,900 55 20,100 39 19,450 16:08 22 48 925,000 21 mrt 12,300 92 12,450 29 12,250 16:11 10 81 Put AEX
Call AEX 16,850 92 17,050 44 17,150 16:11 3 99 930,000 21 mrt 14,300 17 14,400 27 14,200 16:09 1 290 Put AEX
Call AEX 14,150 65 14,300 30 14,370 16:12 3 112 935,000 21 mrt 16,500 19 16,600 22 16,470 16:03 4 14 Put AEX
Call AEX 11,700 94 11,850 48 11,950 16:05 5 147 940,000 21 mrt 19,050 17 19,200 26 19,000 16:02 1 12 Put AEX

Maart 2025 (AEX / MOA)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call MOA 23,000 100 23,850 100 920,000 21 mrt 10,500 100 10,950 100 21,660 11:14 1 1 Put MOA
Call MOA 19,750 100 20,550 100 925,000 21 mrt
Call MOA 16,700 100 17,450 100 930,000 21 mrt 14,100 100 14,650 100 14,850 15:15 1 2 Put MOA
Call MOA 14,000 100 14,650 100 935,000 21 mrt
Call MOA 11,600 100 12,150 100 940,000 21 mrt 18,700 100 19,450 100 Put MOA

April 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 32,250 50 32,750 47 30,410 11:59 1 1 915,000 17 apr 13,150 58 13,300 7 14,150 10:24 1 1 Put AEX
Call AEX 28,850 50 29,300 50 29,100 16:04 5 10 920,000 17 apr 14,750 1 14,900 6 14,850 15:57 1 2 Put AEX
Call AEX 25,600 51 26,000 37 24,550 15:05 8 16 925,000 17 apr 16,400 1 16,650 1 17,000 12:16 5 15 Put AEX
Call AEX 22,550 55 22,750 4 22,800 16:11 2 63 930,000 17 apr 18,350 1 18,500 5 18,200 16:11 2 7 Put AEX
Call AEX 17,150 1 17,300 5 17,370 16:12 3 103 940,000 17 apr 22,900 1 23,050 4 23,250 16:10 3 42 Put AEX

April 2025 (AEX / MOA)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call MOA 31,450 100 33,800 100 915,000 17 apr 12,700 100 13,850 100 Put MOA
Call MOA 28,000 100 30,200 100 920,000 17 apr 14,250 100 15,500 100 Put MOA
Call MOA 24,900 100 26,950 100 925,000 17 apr 15,900 100 17,250 100 Put MOA
Call MOA 21,900 100 23,800 100 19,400 09:07 1 1 930,000 17 apr 17,750 100 19,250 100 Put MOA
Call MOA 16,500 100 18,050 100 940,000 17 apr 22,100 100 23,950 100 Put MOA

Juni 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 46,100 15 46,450 17 46,500 16:05 1 131 900,000 20 jun 17,950 31 18,150 43 17,950 16:07 1 26 Put AEX
Call AEX 32,850 5 33,200 4 32,300 15:31 1 22 920,000 20 jun 24,500 1 24,700 42 24,470 16:09 6 55 Put AEX
Call AEX 22,000 38 22,250 37 21,350 15:52 1 46 940,000 20 jun 33,450 1 33,650 41 35,000 09:22 1 1 Put AEX
Call AEX 17,650 1 17,850 43 17,700 16:10 1 50 950,000 20 jun 38,900 1 39,100 4 38,800 16:05 2 17 Put AEX
Call AEX 13,850 68 14,050 24 13,650 15:39 6 50 960,000 20 jun 45,000 17 45,400 142 45,500 15:46 1 3 Put AEX

September 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 54,400 40 55,350 40 900,000 19 sep 26,900 37 27,250 7 27,700 11:40 1 1 Put AEX
Call AEX 41,950 34 42,400 4 920,000 19 sep 33,900 35 34,300 5 34,410 12:20 1 6 Put AEX
Call AEX 31,100 35 31,500 5 29,500 11:49 1 1 940,000 19 sep 42,750 4 43,200 4 43,800 13:41 3 5 Put AEX
Call AEX 22,150 40 22,750 40 960,000 19 sep 53,250 40 54,150 30 Put AEX
Call AEX 15,250 40 15,750 40 980,000 19 sep

December 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 64,200 17 64,850 66 64,500 16:03 1 3 900,000 19 dec 34,100 37 34,500 35 34,250 16:05 1 12 Put AEX
Call AEX 51,800 17 52,200 2 51,000 12:58 1 2 920,000 19 dec 41,250 37 41,650 3 41,600 16:00 5 68 Put AEX
Call AEX 40,750 37 41,200 2 40,450 15:31 5 8 940,000 19 dec 49,800 39 50,350 64 51,700 13:31 1 61 Put AEX
Call AEX 35,850 17 36,250 3 35,500 15:41 1 4 950,000 19 dec 54,700 2 55,250 15 55,050 16:01 2 3 Put AEX
Call AEX 31,300 37 31,700 3 30,370 12:10 2 4 960,000 19 dec 60,000 38 60,550 47 60,500 15:57 1 2 Put AEX

Juni 2026 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 123,500 10 172,700 10 800,000 19 jun 21,000 86 23,000 11 Put AEX
Call AEX 81,750 10 137,650 10 850,000 19 jun 31,050 5 33,050 10 Put AEX
Call AEX 73,650 8 76,850 5 75,500 16:05 1 3 900,000 19 jun 46,250 15 47,700 80 46,800 15:33 1 1 Put AEX
Call AEX 46,000 87 49,000 85 46,410 15:18 1 2 950,000 19 jun 67,150 8 68,750 5 Put AEX
Call AEX 26,150 86 28,700 6 1.000,000 19 jun 94,400 85 97,400 6 Put AEX

December 2026 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 800,000 18 dec 29,250 22 31,500 22 30,100 12:57 1 4 Put AEX
Call AEX 90,000 3 266,150 17 850,000 18 dec 40,250 17 42,950 97 Put AEX
Call AEX 85,850 80 89,650 17 86,210 15:12 1 1 900,000 18 dec 56,650 1 58,450 80 57,700 15:12 1 1 Put AEX
Call AEX 58,400 80 61,700 9 58,000 11:52 1 1 950,000 18 dec 77,000 1 78,750 9 Put AEX
Call AEX 37,200 17 39,950 10 37,630 15:12 1 1 1.000,000 18 dec 102,600 17 106,100 80 105,120 15:12 1 2 Put AEX

December 2027 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 800,000 17 dec 41,200 15 44,200 6 44,200 09:01 1 1 Put AEX
Call AEX 850,000 17 dec 52,750 10 57,750 10 Put AEX
Call AEX 99,900 5 109,900 5 900,000 17 dec 69,100 10 74,100 10 71,710 15:44 3 4 Put AEX
Call AEX 73,800 9 82,050 9 950,000 17 dec 89,700 5 94,900 9 Put AEX
Call AEX 52,750 10 56,000 10 1.000,000 17 dec Put AEX

December 2028 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 850,000 15 dec 64,000 10 71,100 10 Put AEX
Call AEX 900,000 15 dec 80,500 10 87,850 4 Put AEX
Call AEX 89,900 9 97,450 9 95,000 14:38 10 10 950,000 15 dec 99,100 9 108,450 9 104,460 15:44 3 3 Put AEX
Call AEX 68,550 10 74,000 5 1.000,000 15 dec 128,000 12:29 1 2 Put AEX
Call AEX 50,750 10 55,000 4 1.050,000 15 dec 147,700 5 163,000 5 Put AEX

December 2029 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
800,000 21 dec 64,000 3 69,250 10 Put AEX
Call AEX 139,000 1 142,000 1 900,000 21 dec 95,400 1 100,000 1 96,100 15:31 1 4 Put AEX
Call AEX 111,000 10 119,950 10 950,000 21 dec 110,500 10 120,850 80 Put AEX
Call AEX 86,800 90 98,000 10 1.000,000 21 dec 137,000 1 142,150 80 Put AEX
1.050,000 21 dec 154,600 80 166,650 80 Put AEX

Macro & Bedrijfsagenda

  1. 10 februari

    1. Industriële productie december (NL)
    2. UniCredit Q4-cijfers (Ita)
    3. NX Filtration Q4-cijfers
    4. ASML ex-dividend (€1,52)
  2. 11 februari

    1. Kering Q4-cijfers (Fra)
    2. Wereldhave Q4-cijfers
    3. Barco Q4-cijfers
    4. Wereldhave Belgium Q4-cijfers
    5. BP Q4-cijfers (VK)
    6. Ondernemersvertrouwen mkb januari (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht