Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
€ Corp SRI AE
111,600
+0,380 +0,34% 0 111,600 111,600 111,220
€ Gov Bd AE
104,620
+0,100 +0,10% 0 104,620 104,620 104,520
AA Fd Aristotle US Eq A
284,308
-4,984 -1,72% 0 284,308 284,308 289,292
AA Fd Fd Man NA Eq A$
159,363
-4,186 -2,56% 0 159,363 159,363 163,549
AA Fd Fund of Mandates Eur A
108,857
+0,138 +0,13% 0 108,857 108,857 108,719
AA Fd Gl ESG Eq A
275,911
-5,625 -2,00% 0 275,911 275,911 281,536
AA Fd Prf 1 V Def A€
108,495
+0,108 +0,10% 0 108,495 108,495 108,387
AA Fd Prf 2 Def A
165,764
-0,380 -0,23% 0 165,764 165,764 166,144
AA Fd Prf 3 Mod Def A
178,166
-0,922 -0,51% 0 178,166 178,166 179,088
AA Fd Prf 4 Mod Aggr A
242,031
-2,018 -0,83% 0 242,031 242,031 244,049
AA Fd Prf 5 Aggr A
274,971
-3,278 -1,18% 0 274,971 274,971 278,249
AA Fd Prf 6 V Aggr A
279,764
-4,044 -1,42% 0 279,764 279,764 283,808
AA Fd Pzena Eurp Eq A
232,124
-2,629 -1,12% 0 232,124 232,124 234,753
AA Fd Schroder Euro Corpor A
129,309
+0,140 +0,11% 0 129,309 129,309 129,169
AA Fd Verzekeringen Defens A
129,237
-0,316 -0,24% 0 129,237 129,237 129,553
AA Fd Verzekeringen Matig A
158,251
-0,838 -0,53% 0 158,251 158,251 159,089
AA Fd Verzekeringen Matig A
193,752
-1,708 -0,87% 0 193,752 193,752 195,460
AA Fd Verzekeringen Offens A
232,645
-2,967 -1,26% 0 232,645 232,645 235,612
AA Fd Verzekeringen Zeer D A
101,168
+0,116 +0,11% 0 101,168 101,168 101,052
AA Fd Verzekeringen Zeer O A
267,589
-4,104 -1,51% 0 267,589 267,589 271,693
AB FCP I American Income P A
6,470
+0,020 +0,31% 0 6,470 6,470 6,450
AB FCP I AsxJap Eq Pf A
24,680
-0,320 -1,28% 0 24,680 24,680 25,000
AB FCP I EM Debt Ptf A
11,260
+0,010 +0,09% 0 11,260 11,260 11,250
AB FCP I EM Gwth Pf A
44,850
-1,500 -3,24% 0 44,850 44,850 46,350
AB FCP I European Income P A
5,870
0,000 0,00% 0 5,870 5,870 5,870
AB FCP I Gl Eq Blend Pf A
28,020
-0,700 -2,44% 0 28,020 28,020 28,720
AB FCP I Gl High Yield Ptf A
3,170
0,000 0,00% 0 3,170 3,170 3,170
AB FCP I Mortgage Income AX
5,550
0,000 0,00% 0 5,550 5,550 5,550
AB FCP I Short Dur Bd Port A
7,240
+0,010 +0,14% 0 7,240 7,240 7,230
AB FCP II EM Val Pf A
54,820
-1,380 -2,46% 0 54,820 54,820 56,200
AB I All Market Income Po AX
16,330
-0,140 -0,85% 0 16,330 16,330 16,470
AB I American Gwth Ptf A
205,470
-6,790 -3,20% 0 205,470 205,470 212,260
AB I Conc Gl Eq Pf A
33,810
-1,030 -2,96% 0 33,810 33,810 34,840
AB I Conc US Eq Pf A
44,060
-0,930 -2,07% 0 44,060 44,060 44,990
AB I EM Corp Debt Pf A2
24,210
+0,010 +0,04% 0 24,210 24,210 24,200
AB I EM Eq Low Vol Eq Pf A
23,430
-0,490 -2,05% 0 23,430 23,430 23,920
AB I EM LC Debt Pf A2
13,140
-0,080 -0,61% 0 13,140 13,140 13,220
AB I EM Multi-Asset Pf A
19,240
-0,390 -1,99% 0 19,240 19,240 19,630
AB I Eurozone Eq Pf A
34,290
-0,560 -1,61% 0 34,290 34,290 34,850
AB I Eurp Eq Pf A
22,210
-0,310 -1,38% 0 22,210 22,210 22,520
AB I Gl + FI Pf A2
18,610
+0,030 +0,16% 0 18,610 18,610 18,580
AB I Gl Core Eq Pf A
29,430
-0,750 -2,49% 0 29,430 29,430 30,180
AB I Gl Dyn Bd Ptf S
25,540
+0,010 +0,04% 0 25,540 25,540 25,530
AB I Gl RE Securities Ptf A
26,790
-0,320 -1,18% 0 26,790 26,790 27,110
AB I Gl Val Pf A
23,940
-0,550 -2,25% 0 23,940 23,940 24,490
AB I India Growth Ptf AX
200,560
-2,880 -1,42% 0 200,560 200,560 203,440
AB I Int Health Care Ptf A
570,390
-8,290 -1,43% 0 570,390 570,390 578,680
AB I Int Technology Ptf A
793,120
-45,000 -5,37% 0 793,120 793,120 838,120
AB I RMB Inc + Ptf A2
140,710
-0,240 -0,17% 0 140,710 140,710 140,950
AB I Select Abs a Pf A
29,530
-0,270 -0,91% 0 29,530 29,530 29,800
AB I Select US Eq Ptf A
69,640
-1,550 -2,18% 0 69,640 69,640 71,190
AB I Short Dur HY Ptf A2
24,930
-0,040 -0,16% 0 24,930 24,930 24,970
AB I Sus € HY Port A
15,220
-0,020 -0,13% 0 15,220 15,220 15,240
AB I Sus US Thematic Pf A
43,050
-1,120 -2,54% 0 43,050 43,050 44,170
AB I Sust Gl Thematic Ptf A
39,080
-1,060 -2,64% 0 39,080 39,080 40,140
AB I US HY Pf A2
26,790
-0,060 -0,22% 0 26,790 26,790 26,850
AB I US Sm & Mid-Cap Pf A
46,790
-1,000 -2,09% 0 46,790 46,790 47,790
abrdn SICAV I All China Su A
25,456
-0,109 -0,42% 0 25,456 25,456 25,565
abrdn SICAV I AS SmCos A
55,023
-0,720 -1,29% 0 55,023 55,023 55,744
abrdn SICAV I Asia Pacifi A2
88,533
-0,519 -0,58% 0 88,533 88,533 89,052
abrdn SICAV I EM Corp Bd A
16,281
-0,066 -0,40% 0 16,281 16,281 16,347
abrdn SICAV I EM Eq A
68,765
-0,649 -0,93% 0 68,765 68,765 69,414
abrdn SICAV I EM SmComp A
25,137
-0,308 -1,21% 0 25,137 25,137 25,445
abrdn SICAV I Europe ex UK A
20,160
-0,242 -1,19% 0 20,160 20,160 20,402
abrdn SICAV I European Sus A
80,273
-0,907 -1,12% 0 80,273 80,273 81,180
abrdn SICAV I Front Mkt Bd A
8,460
-0,018 -0,21% 0 8,460 8,460 8,478
abrdn SICAV I Gl Innov Eq A
8,698
-0,208 -2,33% 0 8,698 8,698 8,906
abrdn SICAV I Global Susta A
25,009
-0,537 -2,10% 0 25,009 25,009 25,546
abrdn SICAV I Indian Bd A2
13,170
+0,025 +0,19% 0 13,170 13,170 13,145
abrdn SICAV I Indian Eq A
208,545
+1,406 +0,68% 0 208,545 208,545 207,139
abrdn SICAV I Japanese Sm A2
1.976,021
-20,192 -1,01% 0 1.976,021 1.976,021 1.996,213
abrdn SICAV I Japanese Sus A
716,793
-8,563 -1,18% 0 716,793 716,793 725,356
abrdn SICAV I LatAm Eq A
2.930,879
-50,992 -1,71% 0 2.930,879 2.930,879 2.981,871
abrdn SICAV I NthAmn SmCo A2
25,136
-0,633 -2,46% 0 25,136 25,136 25,769
abrdn SICAV I Sel EM Bd A
47,705
+0,004 +0,01% 0 47,705 47,705 47,701
abrdn SICAV I Sel EUR HY A€
26,731
-0,047 -0,17% 0 26,731 26,731 26,777
abrdn SICAV I Select EM I H2
13,621
-0,046 -0,34% 0 13,621 13,621 13,667
abrdn SICAV I Wrld Gvt Bd A
9,807
-0,002 -0,02% 0 9,807 9,807 9,809
abrdn SICAV I Wrld Res Eq A
15,787
-0,232 -1,45% 0 15,787 15,787 16,019
abrdn SICAV I Wrld SmCom A
24,391
-0,359 -1,45% 0 24,391 24,391 24,751
Add Value Fund
93,820
-1,130 -1,19% 796 93,820 93,820 94,950
AEAM Dutch Mortgage Fd
10,573
0,000 0,00% 0 10,573 10,573 10,574
Aegon AEAM Core Eurozone Gov
13,303
+0,026 +0,20% 0 13,303 13,303 13,277
AEGON Equity Emerging M.
26,798
-0,267 -0,99% 0 26,798 26,798 27,065
Aegon Global Commodity
11,194
-0,032 -0,29% 0 11,194 11,194 11,226
AGHY FUND
14,250
-0,020 -0,14% 222 14,250 14,250 14,270
AGIF Allianz Asia P. In. A$
5,117
-0,054 -1,03% 0 5,117 5,117 5,171
AGIF Allianz Emerging Mar I$
750,500
-0,310 -0,04% 0 750,500 750,500 750,810
AGIF Allianz European Bond W
1.019,720
-0,010 0,00% 0 1.019,720 1.019,720 1.019,730
AGIF Alz € Credit SRI A€
98,570
-0,230 -0,23% 0 98,570 98,570 98,800
AGIF Alz AS SmCap Eq AT-$
18,826
-0,160 -0,84% 0 18,826 18,826 18,986
AGIF Alz Conv Bd AT-€
141,820
-0,710 -0,50% 0 141,820 141,820 142,530
AGIF Alz Enh ShTm € AT-€
113,060
-0,010 -0,01% 0 113,060 113,060 113,070
AGIF Alz Gl Hi-Tech Gwth A$
56,215
-2,026 -3,48% 0 56,215 56,215 58,241
AGIF Alz IN Eq I$
2.334,220
-49,010 -2,06% 0 2.334,220 2.334,220 2.383,230
AGIF Alz Inc and Gwth AT-$
25,653
-0,142 -0,55% 0 25,653 25,653 25,794
AGIF Alz Oriental Inc AT-$
229,000
-5,400 -2,30% 0 229,000 229,000 234,400
AGIF Alz SDG € Crdt IT-€
1.343,810
+0,260 +0,02% 0 1.343,810 1.343,810 1.343,550
AGIF Alz TR AS Eq A$
34,180
-0,708 -2,03% 0 34,180 34,180 34,888
AGIF Best Styles Eurp E AT-€
204,500
-2,100 -1,02% 0 204,500 204,500 206,600
AGIF Best Styles Gl Eq A€
261,730
-5,840 -2,18% 0 261,730 261,730 267,570
AGIF Best Styles US Eq AT-€
409,930
-12,670 -3,00% 0 409,930 409,930 422,600
AGIF Bst Styl EURL Eq AT
16,600
-0,061 -0,36% 0 16,600 16,600 16,661
AGIF China Eq A
59,971
-0,154 -0,26% 0 59,971 59,971 60,125
AGIF China Strat Bd A
6,244
+0,007 +0,11% 0 6,244 6,244 6,237
AGIF EURL Eq Gwth AT
280,750
-2,540 -0,90% 0 280,750 280,750 283,290
AGIF Euro Bd AT
15,160
-0,031 -0,21% 0 15,160 15,160 15,191
AGIF Euro High Yield Bd AT
186,990
-0,330 -0,18% 0 186,990 186,990 187,320
AGIF Eurp Eq Div AT
375,100
+0,040 +0,01% 0 375,100 375,100 375,060
AGIF Eurp Eq Gwth AT
382,480
-6,160 -1,59% 0 382,480 382,480 388,640
AGIF Eurp Eq Gwth Select A€
214,100
-3,550 -1,63% 0 214,100 214,100 217,650
AGIF Eurp SmCp Eq AT
289,040
-1,850 -0,64% 0 289,040 289,040 290,890
AGIF GEM Eq High Div AT
153,710
-1,930 -1,24% 0 153,710 153,710 155,640
AGIF Gl HY A
9,664
-0,017 -0,18% 0 9,664 9,664 9,681
AGIF Gl MltAs Credit AT
12,285
+0,000 +0,00% 0 12,285 12,285 12,285
AGIF Gl SmCp Eq A
17,540
-0,475 -2,63% 0 17,540 17,540 18,015
AGIF Gl Sustainability A€
44,854
-0,781 -1,71% 0 44,854 44,854 45,635
AGIF Hong Kong Eq A
239,443
-5,233 -2,14% 0 239,443 239,443 244,676
AGIF Japan Eq A
26,438
-0,429 -1,60% 0 26,438 26,438 26,867
AGIF MltAs Lg / Sh AT h€
109,030
-0,180 -0,16% 0 109,030 109,030 109,210
AGIF Treasury ShTm + € A€
94,290
+0,050 +0,05% 0 94,290 94,290 94,240
AGIF US Eq CT-€
362,670
-12,710 -3,39% 0 362,670 362,670 375,380
AGIF US High Yield AM-$
5,745
-0,010 -0,18% 0 5,745 5,745 5,755
Agon AM Ir AR Bd Fd B£
13,192
+0,006 +0,05% 0 13,192 13,192 13,186
Agon AM Ir Gl Eq Inc Fd C$
21,674
-0,291 -1,33% 0 21,674 21,674 21,965
Agon AM Ir Gl Sust Eq B€
21,210
-0,619 -2,84% 0 21,210 21,210 21,829
Agon AM Ir HY Gl Bd B$
11,132
-0,009 -0,08% 0 11,132 11,132 11,141
Agon AM Ir IG Gl Bd Fd B$
11,965
+0,004 +0,03% 0 11,965 11,965 11,961
Agon AM Ir Kames Gl Div I B€
9,424
-0,039 -0,41% 0 9,424 9,424 9,463
Agon AM Ir Strat Gl Bd B$
15,447
+0,014 +0,09% 0 15,447 15,447 15,433
AGON Ppl I Diversified Bd
11,605
+0,012 +0,10% 0 11,605 11,605 11,593
AGON Ppl I Diversified Eq II
18,291
-0,382 -2,04% 0 18,291 18,291 18,673
Akbk Trksh Eq I
144,280
-1,260 -0,87% 0 144,280 144,280 145,540
Akbk Trksh Fix Inc A
177,580
+0,690 +0,39% 0 177,580 177,580 176,890
Algebris Fin Credit R€
181,750
-0,260 -0,14% 0 181,750 181,750 182,010
Algebris Fin Eq B$
333,610
-8,680 -2,54% 0 333,610 333,610 342,290
Algebris Fin Inc B€
265,140
-3,370 -1,26% 0 265,140 265,140 268,510
Algebris Macro Credit B€
161,760
+0,240 +0,15% 0 161,760 161,760 161,520
Alger Alger SmCp Focus A$
17,090
-0,850 -4,74% 0 17,090 17,090 17,940
Alger American Ass Gwth A US
156,710
-7,700 -4,68% 0 156,710 156,710 164,410
Alger Dynamic Opp A US
18,530
-0,310 -1,65% 0 18,530 18,530 18,840
Alger Emerging Markets A US
15,500
-0,500 -3,13% 0 15,500 15,500 16,000
Alken Abs Rtn Eurp A
162,400
-0,780 -0,48% 0 162,400 162,400 163,180
Alken Eurp Opp R
415,870
-3,580 -0,85% 0 415,870 415,870 419,450
Alken SmCp Eurp R
406,680
-3,590 -0,88% 0 406,680 406,680 410,270
Allnz EPI Stgy 15 CT-€
155,130
-0,600 -0,39% 0 155,130 155,130 155,730
Allnz EPI Stgy 75 CT-€
306,060
-5,500 -1,77% 0 306,060 306,060 311,560
Allnz EPI Strategy 50 CT
231,940
-3,030 -1,29% 0 231,940 231,940 234,970
Allsp (L) Emerging Market A$
148,180
-4,080 -2,68% 0 148,180 148,180 152,260
Allsp (L) Emerging Market A$
114,530
-3,430 -2,91% 0 114,530 114,530 117,960
Allsp (L) EUR Inv Gr Cre I€
106,090
+0,510 +0,48% 0 106,090 106,090 105,580
Allsp (L) Global Long/Sho I$
137,850
-1,020 -0,73% 0 137,850 137,850 138,870
Allsp (L) U.S. Large Cap A$
444,010
-16,590 -3,60% 0 444,010 444,010 460,600
Allsp (L) U.S. Select Eq A$
180,340
-5,380 -2,90% 0 180,340 180,340 185,720
Allsp (L) US All Cap Gwth A$
522,530
-22,760 -4,17% 0 522,530 522,530 545,290
Allsp (L) US ShTe HY Bd A$
142,200
-0,150 -0,11% 0 142,200 142,200 142,350
Allsp (L) USD Investment A$
121,500
+0,470 +0,39% 0 121,500 121,500 121,030
Alma Pl IV Syst Alpha R1C-U
15.676,000
-57,470 -0,37% 0 15.676,000 15.676,000 15.733,470
AlpFS Alp Bd & Ins Lkd St A$
136,560
+0,330 +0,24% 0 136,560 136,560 136,230
AlpFS Insurance Opportuni I€
115,280
-1,050 -0,90% 0 115,280 115,280 116,330
Alpha HP Altaica Alpha Strat
142,168
+5,365 +3,92% 0 142,168 142,168 136,802
Alpha HP Dutch Darlings
1.229,480
-19,810 -1,59% 0 1.229,480 1.229,480 1.249,290
Alpha HP Gl Idx Trader
91,480
+0,640 +0,70% 0 91,480 91,480 90,840
Alpha HP Sust Eq Long Short
103,264
-4,668 -4,32% 0 103,264 103,264 107,932
Amu € Eq Dyn Mlt Fac Q-X€
1.627,800
-21,820 -1,32% 0 1.627,800 1.627,800 1.649,620
Amu AR Forex AE
100,940
+0,180 +0,18% 0 100,940 100,940 100,760
Amu Asia Eq Foc AU
36,580
-0,680 -1,83% 0 36,580 36,580 37,260
Amu Cash EUR AE
104,490
+0,010 +0,01% 0 104,490 104,490 104,480
Amu Cash USD AU
124,030
+0,010 +0,01% 0 124,030 124,030 124,020
Amu EM Blended Bd AE
190,260
-0,010 -0,01% 0 190,260 190,260 190,270
Amu EM Corp Bd AE
102,470
+0,360 +0,35% 0 102,470 102,470 102,110
Amu EM Eq Focus AU
129,030
-2,000 -1,53% 0 129,030 129,030 131,030
Amu EM Hard CCY Bd AE
690,270
+0,430 +0,06% 0 690,270 690,270 689,840
Amu Em Wrld Eq AU
123,140
-2,010 -1,61% 0 123,140 123,140 125,150
Amu Eq Japan Tgt AJ
35.112,750
-256,810 -0,73% 0 35.112,750 35.112,750 35.369,560
Amu Eq Mena AU
226,380
-3,560 -1,55% 0 226,380 226,380 229,940
Amu EUR Aggr Bd AE
128,720
+0,190 +0,15% 0 128,720 128,720 128,530
Amu EUR Corp ESG Bd AE
19,960
+0,020 +0,10% 0 19,960 19,960 19,940
Amu EUR Gvt Resp Bd AE
120,550
+0,230 +0,19% 0 120,550 120,550 120,320
Amu EUR HY Bd AE
24,250
-0,030 -0,12% 0 24,250 24,250 24,280
Amu EUR HY ShTm Bd AE
86,190
-0,020 -0,02% 0 86,190 86,190 86,210
Amu EUR Infl Bd AE
138,630
+0,090 +0,06% 0 138,630 138,630 138,540
Amu Eurol Eq SmCp AE
227,020
-3,680 -1,60% 0 227,020 227,020 230,700
Amu Eurp Conv Bd AE
108,670
-0,980 -0,89% 0 108,670 108,670 109,650
Amu Eurp Eq Cons AE
223,930
-0,220 -0,10% 0 223,930 223,930 224,150
Amu Eurp Eq Dyn Mlt Fac Q-X€
1.632,050
-23,950 -1,45% 0 1.632,050 1.632,050 1.656,000
Amu FS Bal A€ND
89,410
-0,630 -0,70% 0 89,410 89,410 90,040
Amu FS Cons A€ND
8,340
-0,020 -0,24% 0 8,340 8,340 8,360
Amu FS Sust Gwth A€ND
74,890
-0,450 -0,60% 0 74,890 74,890 75,340
Amu Gl Aggr Bd AU
257,900
+0,650 +0,25% 0 257,900 257,900 257,250
Amu Gl Bd AU
26,010
+0,050 +0,19% 0 26,010 26,010 25,960
Amu Gl Corp Bd AU
193,420
+0,550 +0,29% 0 193,420 193,420 192,870
Amu Gl Eq Cons AU
247,200
-0,740 -0,30% 0 247,200 247,200 247,940
Amu Gl Eq Dyn Mlt Fac XU
1.887,700
-41,770 -2,16% 0 1.887,700 1.887,700 1.929,470
Amu Gl HY Bd AU
146,290
-0,170 -0,12% 0 146,290 146,290 146,460
Amu Gl Infl Sh Dur Bd AE
104,560
+0,270 +0,26% 0 104,560 104,560 104,290
Amu Gl TR Bd AE
110,370
+0,380 +0,35% 0 110,370 110,370 109,990
Amu Imp € Corp ST Imp GrB AE
102,910
+0,060 +0,06% 0 102,910 102,910 102,850
Amu JP Eq Val AJ
19.411,000
-60,000 -0,31% 0 19.411,000 19.411,000 19.471,000
Amu LatAm Eq AU
487,370
-7,320 -1,48% 0 487,370 487,370 494,690
Amu Mlt-Asst RealRet AE
107,480
-0,150 -0,14% 0 107,480 107,480 107,630
Amu MM ShTm (USD) XV
1.229,609
+0,147 +0,01% 0 1.229,609 1.229,609 1.229,462
Amu MntPen Gl Conv Bd AE
14,090
-0,210 -1,47% 0 14,090 14,090 14,300
Amu Net Zero Ambition Mul AE
119,460
-1,170 -0,97% 0 119,460 119,460 120,630
Amu RI European Credit I C
1.625,140
+1,500 +0,09% 0 1.625,140 1.625,140 1.623,640
Amu SBI FM Eq India AU
370,040
-3,930 -1,05% 0 370,040 370,040 373,970
Amu SF EUR Cmdty A€ND
29,080
+0,090 +0,31% 0 29,080 29,080 28,990
Amu US Corp Bd AU
130,940
+0,460 +0,35% 0 130,940 130,940 130,480
Amu Vol EUR AE
117,040
+0,850 +0,73% 0 117,040 117,040 116,190
Amu Vol Wld AU
112,240
+1,050 +0,94% 0 112,240 112,240 111,190
AmuAltII Chenavari A€
122,951
+0,008 +0,01% 0 122,951 122,951 122,943
AMUNDI € LIQ ST RESPONSIBL I
11.631,616
+0,872 +0,01% 0 11.631,616 11.631,616 11.630,744
AMUNDI € LIQ-RATED RESPONS I
1.125.026,567
+90,883 +0,01% 0 1.125.026,567 1.125.026,567 1.124.935,684
AMUNDI ABS RESPONSIBLE IC
280.640,800
+76,930 +0,03% 0 280.640,800 280.640,800 280.563,870
AMUNDI ENH ULTRA ST BD SEL P
109,585
+0,030 +0,03% 0 109,585 109,585 109,555
Amundi EUR Corporate Bon IE
1.073,110
+0,890 +0,08% 0 1.073,110 1.073,110 1.072,220
AMUNDI EURO LIQUIDITY SE ICC
249.543,913
+20,628 +0,01% 0 249.543,913 249.543,913 249.523,285
AMUNDI GLOBAL AGGREGATE IE
1.039,490
+3,710 +0,36% 0 1.039,490 1.039,490 1.035,780
Amundi Global Corp SRI 1 IE
1.169,880
+3,790 +0,33% 0 1.169,880 1.169,880 1.166,090
Amundi MSCI Europe PAB N IE
1.918,290
-24,240 -1,25% 0 1.918,290 1.918,290 1.942,530
Amundi MSCI World Climat AE
258,160
-6,920 -2,61% 0 258,160 258,160 265,080
Amundi Oblig Internat EUR-P
238,600
+0,810 +0,34% 0 238,600 238,600 237,790
Amundi Star 2 I
147.966,770
+120,720 +0,08% 0 147.966,770 147.966,770 147.846,050
Aphil Q2 Eq A
614,810
-11,390 -1,82% 0 614,810 614,810 626,200
AQR AQR Gl Risk Parity U A1$
144,920
-1,250 -0,86% 0 144,920 144,920 146,170
Arg DP Def Alloc B
76,490
-0,320 -0,42% 0 76,490 76,490 76,810
Arg DP Dyn Alloc B
96,390
-1,110 -1,14% 0 96,390 96,390 97,500
AS SI II Abs Ret Gl Bd Str A
10,826
+0,005 +0,05% 0 10,826 10,826 10,821
AS SI II Euro Corp Bd A
16,910
-0,034 -0,20% 0 16,910 16,910 16,944
AS SI II Eurp SmCos A
38,933
-0,551 -1,39% 0 38,933 38,933 39,484
AS SI II Gl Corp Bd Fd A
14,612
-0,015 -0,10% 0 14,612 14,612 14,627
AS SI II Gl HY Bd Fd A
18,419
-0,045 -0,24% 0 18,419 18,419 18,463
AS SI II Gl Inflation A
16,570
-0,013 -0,08% 0 16,570 16,570 16,583
AS SI II Global Real Estat A
11,549
-0,170 -1,45% 0 11,549 11,549 11,719
Ashm EM Corp Debt Fd Ret$
53,500
-0,010 -0,02% 0 53,500 53,500 53,510
Ashm EM Debt Fd Ret$
113,460
+0,020 +0,02% 0 113,460 113,460 113,440
Ashm EM Frontier Eq Fd Ins$
229,400
-2,360 -1,02% 0 229,400 229,400 231,760
Ashm EM Gl SmCap Eq Fd Ret$
195,600
-4,550 -2,27% 0 195,600 195,600 200,150
Ashm EM TR Fd Ret$
54,190
-0,120 -0,22% 0 54,190 54,190 54,310
ASN GROENPROJECTEN
24,600
+0,030 +0,12% 22.009 24,600 24,600 24,570
ASN Microkred. fnd
53,760
+0,020 +0,04% 497 53,760 53,760 53,740
ASN MIXF DEFENSIEF
54,890
-0,110 -0,20% 2.965 54,890 54,890 55,000
ASN MIXF NEUTRAAL
61,510
-0,280 -0,45% 14.905 61,510 61,510 61,790
ASN MIXF OFFENSIEF
71,760
-0,540 -0,75% 1.798 71,760 71,760 72,300
ASN MIXF ZEER DEF
49,860
-0,010 -0,02% 760 49,860 49,860 49,870
ASN MIXF ZEER OFF
79,540
-0,820 -1,02% 2.597 79,540 79,540 80,360
ASN MIXFONDS
106,050
0,000 0,00% 1.467 106,050 106,050 106,050
ASNU AANDELENFONDS
164,280
-2,010 -1,21% 6.422 164,280 164,280 166,290
ASNU MILIEU WATER
47,060
-0,300 -0,63% 15.101 47,060 47,060 47,360
ASNU OBLIGATIEFOND
24,940
+0,020 +0,08% 2.596 24,940 24,940 24,920
ASNU SMALL MIDCAPF
43,070
-0,990 -2,25% 2.284 43,070 43,070 44,060
ASR PenMx Def
103,299
-0,162 -0,16% 0 103,299 103,299 103,461
ASR PenMx Neut
111,540
-0,231 -0,21% 0 111,540 111,540 111,771
ASR PenMx Offens
119,683
-0,285 -0,24% 0 119,683 119,683 119,968
ASR Pens Staatsobl 10-15Jaar
56,707
+0,023 +0,04% 0 56,707 56,707 56,684
avant-garde Stock Fund A
169,630
-4,350 -2,50% 0 169,630 169,630 173,980
Avi Inv EM Bond B
13,211
+0,016 +0,12% 0 13,211 13,211 13,195
Avi Inv EM Loc CCY Bd A
14,783
-0,012 -0,08% 0 14,783 14,783 14,795
Avi Inv GL EM Eq Core A
11,434
-0,169 -1,45% 0 11,434 11,434 11,603
Avi Inv Gl EM IF I
134,003
-1,862 -1,37% 0 134,003 134,003 135,866
Avi Inv Gl HY Bd A
27,239
-0,037 -0,14% 0 27,239 27,239 27,277
Avi Inv Multi-Stgy Tgt Rt A€
11,820
+0,003 +0,02% 0 11,820 11,820 11,818
Avi Inv UK Eq Unco A
16,914
-0,235 -1,37% 0 16,914 16,914 17,149
AXA Euro 7-10 D
34,140
+0,040 +0,12% 0 34,140 34,140 34,100
AXA IM Euro 6M E
10.811,910
+2,280 +0,02% 0 10.811,910 10.811,910 10.809,630
AXA IM FIIS EurpShDur HY E€
138,720
-0,040 -0,03% 0 138,720 138,720 138,760
AXA IM FIIS US Corp Inter F$
145,080
+0,410 +0,28% 0 145,080 145,080 144,670
AXA IM FIIS US ShDur HY F$
188,730
-0,160 -0,08% 0 188,730 188,730 188,890
AXA IMEQ T All C As-P Ex- B$
127,670
-0,940 -0,73% 0 127,670 127,670 128,610
AXA IMEQ T Eurobloc Eq Al B€
18,160
-0,230 -1,25% 0 18,160 18,160 18,390
AXA IMEQ T Gl EM Eq Alpha B$
18,910
-0,220 -1,15% 0 18,910 18,910 19,130
AXA IMEQ T Gl Eq QI B$
32,980
-0,700 -2,08% 0 32,980 32,980 33,680
AXA IMEQ T Gl SmCp Eq QI B$
52,680
-0,810 -1,51% 0 52,680 52,680 53,490
AXA IMEQ T Japan Eq Alpha B¥
1.761,680
-6,710 -0,38% 0 1.761,680 1.761,680 1.768,390
AXA IMEQ T Japan SmCp Alp B¥
2.742,010
-13,560 -0,49% 0 2.742,010 2.742,010 2.755,570
AXA IMEQ T Pac x-JP Eq Al B$
47,180
-0,070 -0,15% 0 47,180 47,180 47,250
AXA IMEQ T US Enh Ind Eq B$
71,850
-1,920 -2,60% 0 71,850 71,850 73,770
AXA IMEQ T US Eq QI B$
43,300
-1,120 -2,52% 0 43,300 43,300 44,420
AXA WF € 7-10 A€
170,750
+0,210 +0,12% 0 170,750 170,750 170,540
AXA WF € Bds A€
55,540
+0,100 +0,18% 0 55,540 55,540 55,440
AXA WF € Buy & Maint Sust I€
109,230
+0,130 +0,12% 0 109,230 109,230 109,100
AXA WF € Cr Sh Dur A€
134,130
+0,070 +0,05% 0 134,130 134,130 134,060
AXA WF € Cred + A€
19,460
+0,010 +0,05% 0 19,460 19,460 19,450
AXA WF € Gvt Bds A€
126,800
+0,080 +0,06% 0 126,800 126,800 126,720
AXA WF € Infl Bds A€
142,410
-0,070 -0,05% 0 142,410 142,410 142,480
AXA WF € Long D Bds A€
188,410
-0,060 -0,03% 0 188,410 188,410 188,470
AXA WF € Sh Dur Bds A€
140,650
+0,150 +0,11% 0 140,650 140,650 140,500
AXA WF € Str Bds A€
181,180
+0,060 +0,03% 0 181,180 181,180 181,120
AXA WF € Sust Credit A€
155,950
+0,160 +0,10% 0 155,950 155,950 155,790
AXA WF ACT EM SD B LC A$
129,250
+0,400 +0,31% 0 129,250 129,250 128,850
AXA WF ACT Europe Eq A€
108,300
-1,350 -1,23% 0 108,300 108,300 109,650
AXA WF ACT Eurozone Eq A€
232,280
-2,470 -1,05% 0 232,280 232,280 234,750
AXA WF ACT F Human Cap A€
156,960
-1,370 -0,87% 0 156,960 156,960 158,330
AXA WF ACT Green Bds A€
93,850
+0,090 +0,10% 0 93,850 93,850 93,760
AXA WF ACT Soc Pro A€
125,020
-3,190 -2,49% 0 125,020 125,020 128,210
AXA WF ACT US C Bds LC A$
111,930
+0,070 +0,06% 0 111,930 111,930 111,860
AXA WF Def Opt Inc A€
71,190
-0,520 -0,73% 0 71,190 71,190 71,710
AXA WF Dig Economy A$
205,920
-8,620 -4,02% 0 205,920 205,920 214,540
AXA WF EM Resp QI A$
104,490
-1,030 -0,98% 0 104,490 104,490 105,520
AXA WF Euro Select A€
65,420
-0,770 -1,16% 0 65,420 65,420 66,190
AXA WF Europe RE Sec A€
191,940
+0,030 +0,02% 0 191,940 191,940 191,910
AXA WF Europe Small Cap A€
162,060
-1,710 -1,04% 0 162,060 162,060 163,770
AXA WF Evolving Trends I$
377,540
-11,700 -3,01% 0 377,540 377,540 389,240
AXA WF Framl Eurozone A€
378,250
-3,660 -0,96% 0 378,250 378,250 381,910
AXA WF Framl Eurp A€
383,040
-5,620 -1,45% 0 383,040 383,040 388,660
AXA WF Framl UK A€
125,140
-1,810 -1,43% 0 125,140 125,140 126,950
AXA WF Gl Conv A€pf
122,260
-1,800 -1,45% 0 122,260 122,260 124,060
AXA WF Gl EM Bds A$
262,240
-0,040 -0,02% 0 262,240 262,240 262,280
AXA WF Gl HY Bds A$
173,090
-0,390 -0,22% 0 173,090 173,090 173,480
AXA WF Gl Infl Bds A€
137,400
+0,240 +0,17% 0 137,400 137,400 137,160
AXA WF Gl Infl Sh DB A$
125,870
+0,220 +0,18% 0 125,870 125,870 125,650
AXA WF Gl Opt Inc A€
154,810
-3,510 -2,22% 0 154,810 154,810 158,320
AXA WF Gl Resp Agg A€
28,630
+0,050 +0,17% 0 28,630 28,630 28,580
AXA WF Gl Strat Bds A$
138,150
-0,020 -0,01% 0 138,150 138,150 138,170
AXA WF Global RE Sec A€
159,920
-1,090 -0,68% 0 159,920 159,920 161,010
AXA WF Italy Eq A€
289,130
-2,600 -0,89% 0 289,130 289,130 291,730
AXA WF Optimal Inc A€pf
214,970
-2,650 -1,22% 0 214,970 214,970 217,620
AXA WF P&P Eq A$
285,670
-6,830 -2,34% 0 285,670 285,670 292,500
AXA WF Robotech A$
211,460
-7,860 -3,58% 0 211,460 211,460 219,320
AXA WF Switz A CHF
92,490
-0,720 -0,77% 0 92,490 92,490 93,210
AXA WF US Cr ShDurIG A$
123,570
+0,180 +0,15% 0 123,570 123,570 123,390
AXA WF US Dyn HY Bds A$
178,720
-0,680 -0,38% 0 178,720 178,720 179,400
AXA WF US Gwth A$
650,420
-23,180 -3,44% 0 650,420 650,420 673,600
AXA WF US HY Bds A$
216,840
-0,530 -0,24% 0 216,840 216,840 217,370
AXA WF US Sh Dur HY Bds A$
130,800
-0,100 -0,08% 0 130,800 130,800 130,900

Macro & Bedrijfsagenda

  1. 12 maart

    1. Faillissementen februari (NL)
    2. Basic-Fit Q4-cijfers
    3. Rheinmetall Q4-cijfers
    4. Hypotheekaanvragen - wekelijks (VS)
    5. Inflatie februari (VS)
    6. Olievoorraden - wekelijks (VS)
    7. Adobe Q1-cijfers
  2. 13 maart

    1. Pharming Q4-cijfers
    2. HelloFresh Q4-cijfers
    3. Deliveroo Q4-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht