Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

ETFs

tijd Knoppen
AMUNDI ETF CAC 40
80,130
+0,800 +1,01% 18.647 80,350 79,480 79,330
AMUNDI ETF EU BANK
124,140
+0,940 +0,76% 1.166 124,700 123,720 123,200
AMUNDI ETF EU HEAL
400,450
+4,050 +1,02% 21 400,450 397,800 396,400
AMUNDI ETF MSCI EM MKTS
4,790
+0,078 +1,64% 406.980 4,800 4,760 4,712
AMUNDI MSCI WOR
311,110
+5,610 +1,84% 2.115 311,500 308,800 305,500
AMUNDI ST EU ENERG
59,526
-0,071 -0,12% 18.182 60,008 59,526 59,597
AmUSA Climate
447,517
+9,485 +2,17% 298 447,517 443,434 438,032
ETFS DAX Gold Mining UETF
34,805
+0,985 +2,91% 11.195 35,070 34,635 33,820
ETFS Fund MSCI China A GO UETF
12,960
+0,222 +1,74% 41 12,960 12,904 12,738
ETFS Russell 2000 UETF
89,080
+1,610 +1,84% 437 89,080 87,930 87,470
IS MSCI EUR SRI
68,110
+0,880 +1,31% 9.448 68,250 67,680 67,230
IS.S.GL.SE.D.100 U.ETF A.
28,245
+0,295 +1,06% 29.086 28,280 28,115 27,950
iShares $ Corporate Bond UETF
92,720
+0,990 +1,08% 9.008 92,790 92,000 91,730
iShares $ TIPS UETF
215,970
+1,470 +0,69% 906 216,100 214,720 214,500
iShares $ Treas Bd 1-3yr UETF
117,760
+0,390 +0,33% 5.621 117,780 117,000 117,370
iShares $ Treas Bond 7-10 UETF
157,640
+0,820 +0,52% 661 157,740 156,590 156,820
iShares € Aggregate Bond UETF
106,860
+0,330 +0,31% 4.297 106,940 106,600 106,530
iShares € Gov Bd 1-3yr UETF
139,760
+0,080 +0,06% 3.994 139,830 139,700 139,680
iShares € Gov Bond 0-1 UETF
99,130
+0,030 +0,03% 511 99,160 99,120 99,100
iShares € Gov Bond 10-15 UETF
149,530
+1,240 +0,84% 19.457 149,530 148,520 148,290
iShares € Gov Bond 15-30 UETF
177,950
+1,600 +0,91% 925 178,410 177,000 176,350
iShares € Gov Bond 3-5 UETF
159,530
+0,230 +0,14% 1.506 159,690 159,380 159,300
iShares € Gov Bond 5-7 UETF
141,980
+0,140 +0,10% 0 141,980 141,980 141,840
iShares € Gov Bond 7-10 UETF
186,880
+0,860 +0,46% 1.261 187,100 186,150 186,020
iShares € Infl Lkd Gov Bd UETF
225,290
+0,570 +0,25% 3.614 225,840 224,980 224,720
iShares € Mkt Growth Lrg UETF
60,670
+1,130 +1,90% 14.420 60,670 59,990 59,540
iShares AEX UETF
88,260
+1,290 +1,48% 71.286 88,450 87,650 86,970
iShares Asia Pacif Divid UETF
21,285
+0,160 +0,76% 5.290 21,335 21,235 21,125
iShares Asia Property Yld UETF
18,624
+0,154 +0,83% 1 18,624 18,472 18,470
ISHARES BIC 50
17,582
+0,452 +2,64% 1.894 17,610 17,538 17,130
ISHARES CHINA 50
69,850
+1,540 +2,25% 13.728 70,200 69,750 68,310
iShares Core Euro Corp Bd UETF
117,820
+0,320 +0,27% 17.504 117,920 117,530 117,500
iShares Core FTSE 100 UETF Dis
9,296
+0,078 +0,85% 33.040 9,312 9,253 9,218
iShares Core MSCI EM IMI UETF
30,544
+0,472 +1,57% 12.101 30,601 30,365 30,072
iShares Core MSCI Japan UETF
49,415
+0,620 +1,27% 9.455 49,545 49,045 48,795
iShares Core MSCI World UETF
89,785
+1,585 +1,80% 104.427 89,995 89,100 88,200
iShares Dev Mkt Prop Yld UETF
20,226
+0,284 +1,42% 4.713 20,253 19,999 19,942
iShares DJ Glob Sust Scr UETF
64,351
+1,229 +1,95% 11.997 64,400 64,131 63,122
iShares Eur Corp Bd Large UETF
122,150
+0,430 +0,35% 904 122,160 121,920 121,720
iShares Euro Covered Bond UETF
138,180
+0,070 +0,05% 8.462 138,320 137,880 138,110
iShares European Prop Yld UETF
27,890
+0,480 +1,75% 22.601 28,000 27,570 27,410
iShares EuroStoxx 50 UETF
51,310
+0,790 +1,56% 15.147 51,440 50,830 50,520
iShares EuroStoxx Mid UETF
66,890
+0,580 +0,87% 6.452 67,010 66,670 66,310
iShares EuroStoxx Small UETF
44,234
+0,443 +1,01% 2.530 44,379 44,042 43,791
iShares EuroStxx Dividend UETF
18,136
+0,054 +0,30% 33.784 18,200 18,110 18,082
iShares Global Infrastr UETF
28,290
+0,260 +0,93% 8.612 28,330 28,205 28,030
iShares MSCI Brazil UETF
23,479
+0,655 +2,87% 4.013 23,479 22,850 22,824
iShares MSCI Emerg Mkts UETF
37,900
+0,615 +1,65% 25.094 37,900 37,615 37,285
iShares MSCI Emerg Mkts UETF
34,765
+0,545 +1,59% 3.148 34,835 34,560 34,220
iShares MSCI Europe ex-UK UETF
44,440
+0,585 +1,33% 14.751 44,505 44,140 43,855
iShares MSCI Europe UETF (Acc)
77,315
+0,920 +1,20% 9.274 77,460 76,860 76,395
iShares MSCI Europe UETF (Dis)
31,910
+0,380 +1,21% 34.631 31,970 31,715 31,530
iShares MSCI Far East exJ UETF
45,900
+0,900 +2,00% 498 45,920 45,720 45,000
iShares MSCI Jap € Hedged UETF
88,900
+2,035 +2,34% 871 88,900 88,010 86,865
iShares MSCI Japan UETF (Dist)
15,857
+0,197 +1,26% 10.211 15,880 15,734 15,660
iShares MSCI Korea UETF
41,740
+0,605 +1,47% 765 41,740 41,500 41,135
iShares MSCI Latin Americ UETF
15,750
+0,310 +2,01% 1.706 15,797 15,490 15,440
iShares MSCI North Americ UETF
88,190
+1,765 +2,04% 10.876 88,360 87,470 86,425
iShares MSCI Taiwan UETF
73,307
+0,851 +1,17% 37 73,404 73,307 72,456
iShares MSCI Turkey UETF
20,793
+0,614 +3,04% 4.477 20,973 20,098 20,179
iShares MSCI World UETF (Dist)
66,600
+1,240 +1,90% 13.820 66,655 66,050 65,360
iShares Private Equity UETF
29,770
+0,480 +1,64% 10.366 29,800 29,485 29,290
iShares S&P 500 UETF (Dist)
47,526
+0,944 +2,03% 28.257 47,620 47,130 46,582
iShares STOXX Europe 50 UETF
45,490
+0,540 +1,20% 3.267 45,585 45,235 44,950
iShares US Property Yield UETF
24,820
+0,305 +1,24% 17 24,875 24,540 24,515
ISHS CORE DAX UC.ETF EOA
151,760
+2,040 +1,36% 114.259 152,020 150,480 149,720
ISHS DIV.COMM.SWAP UC.ETF
26,085
+0,220 +0,85% 4.699 26,115 26,025 25,865
SPDR B.US TREAS.BD UETF
88,076
+0,436 +0,50% 190 88,076 87,572 87,640
SPDR BL.EO GO.BD U.ETF
55,620
+0,214 +0,39% 1.447 55,640 55,496 55,406
SPDR DJIA Trust
356,450
-0,350 -0,10% 0 356,450 356,450 356,800
SPDR MSCI EMERG.MKTS ETF
56,544
+0,942 +1,69% 2.503 56,684 56,196 55,602
SPDR MSCI Europe Energy UETF
218,000
+0,300 +0,14% 2.215 218,400 217,600 217,700
SPDR S+P 500 UCITS ETF
476,950
+9,820 +2,10% 2.435 477,800 472,860 467,130
UBS DJ Global Select Div UETF
8,953
-0,046 -0,51% 22 8,963 8,944 8,999
UBS Euro Corp 1-5 Year UETF
12,953
+0,025 +0,19% 7.470 12,954 12,940 12,928
UBS Euro Stoxx 50 UETF
50,440
+0,440 +0,88% 0 50,440 50,440 50,000
UBS MSCI Australia UETF (EUR)
19,538
-0,072 -0,37% 0 19,538 19,538 19,610
UBS MSCI Canada UETF (EUR)
24,353
+0,272 +1,13% 1.999 24,434 24,353 24,081
UBS MSCI Canada UETF(CAD)
38,695
+0,663 +1,74% 0 38,695 38,695 38,032
UBS MSCI EM Soc Resp UETF
11,560
+0,243 +2,15% 4.404 11,560 11,497 11,317
UBS MSCI Emerging Markets UETF
95,880
+0,960 +1,01% 3 96,030 95,880 94,920
UBS MSCI EMU Low Vol UETF
15,472
-0,016 -0,10% 0 15,472 15,472 15,488
UBS MSCI EMU Prime Value UETF
19,656
+0,064 +0,33% 0 19,656 19,656 19,592
UBS MSCI EMU Quality UETF
26,265
+0,075 +0,29% 0 26,265 26,265 26,190
UBS MSCI EMU Small Cap UETF
121,900
+0,310 +0,25% 40 121,900 121,750 121,590
UBS MSCI EMU Soc Resp UETF
115,600
+0,980 +0,85% 1.844 115,720 115,600 114,620
UBS MSCI EMU UETF
164,140
+1,380 +0,85% 1.213 164,140 163,520 162,760
UBS MSCI Europe UETF
84,010
+0,230 +0,27% 0 84,010 84,010 83,780
UBS MSCI Hong Kong UETF
11,918
+0,296 +2,55% 1.542 11,922 11,824 11,622
UBS MSCI Japan Soc Resp UETF
21,146
+0,269 +1,29% 497 21,146 20,971 20,877
UBS MSCI Japan UETF
49,685
+0,235 +0,48% 3.433 49,685 49,585 49,450
UBS MSCI Pacific (Ex Jpn) UETF
38,240
+0,025 +0,07% 0 38,240 38,240 38,215
UBS MSCI Pacific Soc Resp UETF
68,270
+0,800 +1,19% 5.810 68,350 67,880 67,470
UBS MSCI Singapore UETF
14,340
+0,040 +0,28% 0 14,340 14,340 14,300
UBS MSCI UK IMI Soc Resp UETF
18,426
+0,196 +1,08% 623 18,431 18,309 18,230
UBS MSCI US Liq Corp Sust UETF
14,072
+0,001 +0,01% 0 14,072 14,072 14,071
UBS MSCI USA Hedg EUR UETF
34,621
+0,290 +0,84% 3.244 34,621 34,617 34,331
UBS MSCI USA Low Vol UETF
27,825
-0,245 -0,87% 0 27,825 27,825 28,070
UBS MSCI USA Low Vol UETF EUR
26,365
-0,035 -0,13% 1.448 26,365 26,345 26,400
UBS MSCI USA Prime UETF (EUR)
28,205
+0,035 +0,12% 668 28,230 28,185 28,170
UBS MSCI USA Prime Value UETF
31,815
+0,325 +1,03% 13.336 31,815 31,560 31,490
UBS MSCI USA Quality UETF
43,410
+0,370 +0,86% 0 43,410 43,410 43,040
UBS MSCI USA Quality UETF
37,085
+0,290 +0,79% 0 37,085 37,085 36,795
UBS MSCI USA Soc Resp UETF
24,795
+0,040 +0,16% 0 24,795 24,795 24,755
UBS MSCI USA Soc Resp UETF
192,000
+2,500 +1,32% 1.842 192,100 191,160 189,500
UBS MSCI USA UETF
114,970
+0,720 +0,63% 0 114,970 114,970 114,250
UBS MSCI World Soc Resp UETF
140,410
+2,230 +1,61% 268 140,610 139,010 138,180
UBS MSCI World UETF
78,484
+1,408 +1,83% 17 78,484 78,000 77,076
UBS S&P 500 UETF
76,649
+1,295 +1,72% 13.067 76,685 76,630 75,354
UBS US 1-3 Year Treas Bd UETF
22,591
+0,052 +0,23% 5.045 22,591 22,481 22,539
UBS US 7-10 Year Treas Bd UETF
33,904
+0,197 +0,58% 10.830 33,904 33,643 33,707
UBS US Corp 1-5 Year UETF EUR
14,117
-0,009 -0,06% 0 14,117 14,117 14,126
UBS US Liq Corp 1-5 Year UETF
12,660
-0,026 -0,20% 0 12,660 12,660 12,686
UBS US Liq Corp UETF
13,430
+0,021 +0,16% 0 13,430 13,430 13,409
UBS US Liq Corp UETF (EUR)
16,231
0,000 0,00% 0 16,231 16,231 16,231
VanEck Sust EU EW
72,770
+0,520 +0,72% 22 73,120 72,510 72,250
VanEck UE VE EM HY B UE
113,086
-0,194 -0,17% 0 113,086 113,086 113,280
VanEck UE VE EM LC Bd UE
56,995
-0,081 -0,14% 0 56,995 56,995 57,075
VanEck UE VE Gl FA HYB UE
62,453
-0,121 -0,19% 0 62,453 62,453 62,574
VanEck UE VE Gl Mining UE
33,257
+0,648 +1,99% 0 33,257 33,257 32,609
VanEck UE VE Gl Moat UE A
26,341
-0,048 -0,18% 0 26,341 26,341 26,388
VanEck UE VE Gold Min UE
38,067
+1,170 +3,17% 0 38,067 38,067 36,897
VanEck UE VE Jun Gold M UE
36,593
+0,558 +1,55% 0 36,593 36,593 36,035
VanEck UE VE MS US S Wmoat U
54,184
-0,198 -0,36% 0 54,184 54,184 54,382
VanEck UE VE Vidg eSports UE
38,070
-0,294 -0,77% 0 38,070 38,070 38,365
Vanguard FTSE All-World UETF
116,920
+1,960 +1,70% 35.640 117,180 116,100 114,960
Vanguard S&P 500 UETF
90,464
+1,843 +2,08% 66.665 90,710 89,668 88,621
VE AEX
88,670
+1,430 +1,64% 13.432 88,780 87,950 87,240
VE AMX
91,640
-0,270 -0,29% 1.277 92,200 91,640 91,910
VE Balanced
66,780
+0,220 +0,33% 5 66,780 66,690 66,560
VE Conservative
58,670
+0,210 +0,36% 43 58,670 58,350 58,460
VE Corp Bond
16,767
+0,055 +0,33% 335 16,767 16,691 16,712
VE ESG EQ World
30,990
+0,390 +1,27% 20.364 31,060 30,730 30,600
VE Gov AAA Bond
18,560
+0,053 +0,29% 55 18,560 18,530 18,507
VE Gov Bond
12,121
+0,060 +0,50% 318 12,127 12,090 12,061
VE Growth
76,350
+0,600 +0,79% 309 76,350 75,770 75,750
VE High Div
38,450
+0,250 +0,65% 9.296 38,700 38,300 38,200
VE Real Estate
35,639
+0,547 +1,56% 1.917 35,681 35,100 35,092
WT PHYSICAL GOLD
204,450
+1,090 +0,54% 1.300 205,030 203,950 203,360
WT PHYSICAL SILVER
23,372
-0,108 -0,46% 10.936 23,759 23,348 23,480
WT PHYSIPLATINUM
78,820
+0,570 +0,73% 1.500 79,300 78,600 78,250
WT PHYSPALLADIUM
82,560
-1,440 -1,71% 821 84,840 82,510 84,000
WT PHYSPM BASKET
134,820
+0,500 +0,37% 0 134,820 134,820 134,320
XTR.DAX 1C
171,540
+2,300 +1,36% 66.361 171,780 170,060 169,240
XTR.MSCI E.M.ESG S.ETF 1C
161,860
+2,280 +1,43% 26 161,860 160,660 159,580
XTR.MSCI JAPAN 4CEOH
37,798
+0,764 +2,06% 8.024 37,817 37,529 37,034
XTR.S+P 500 SWAP 1CDL
94,054
+1,926 +2,09% 10.320 94,172 93,268 92,128

Macro & Bedrijfsagenda

  1. 29 april

    1. NL producentenvertrouwen april
    2. Philips Q1-cijfers
    3. Umicore Q1-cijfers
    4. Proximus Q1-cijfers
    5. Fra BBP eerste kwartaal (voorlopig)
    6. AkzoNobel €1,54-ex-dividend
    7. Besi €2,15 ex-dividend
    8. Fugro €0,40 ex-dividend
    9. Heineken €1,04 ex-dividend
    10. Vastned €1,28 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht