Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
15,210
-0,665 -4,19% 1.430.518 15,313 15,020 15,875
ADYEN N.V. EO-,01
1.179,600
+22,600 +1,95% 64.167 1.213,000 1.166,600 1.157,000
AEGON LTD.
5,813
+0,100 +1,75% 2.052.450 5,878 5,780 5,713
AHOLD DELHAIZE,KON.EO-,01
28,045
+0,165 +0,59% 618.360 28,160 27,760 27,880
AKZO NOBEL EO 0,5
63,060
+1,140 +1,84% 221.938 63,100 61,940 61,920
ARCELORMITTAL S.A. NOUV.
23,750
+0,190 +0,81% 1.282.435 24,080 23,680 23,560
ASM INTL N.V. EO-,04
623,800
+42,600 +7,33% 101.658 632,400 589,600 581,200
ASML HOLDING EO -,09
858,800
+25,100 +3,01% 241.787 862,500 842,500 833,700
ASR NEDERLAND N.V.EO-,16
46,350
+0,020 +0,04% 172.547 46,830 46,350 46,330
BE SEMICON.INDSINH.EO-,01
130,400
-6,150 -4,50% 389.199 134,100 126,900 136,550
DSM-FIRMENICH AG EO -,01
105,300
+2,550 +2,48% 176.088 105,700 103,100 102,750
EXOR N.V.
101,100
+1,000 +1,00% 54.598 101,700 100,300 100,100
HEINEKEN EO 1,60
91,400
-1,300 -1,40% 310.197 93,960 91,400 92,700
IMCD N.V. EO -,16
141,700
-7,200 -4,84% 337.491 145,000 133,800 148,900
ING GROEP NV EO -,01
14,910
+0,216 +1,47% 3.343.979 14,939 14,732 14,694
KON. KPN NV EO-04
3,436
+0,006 +0,19% 4.225.830 3,451 3,412 3,430
KONINKL. PHILIPS EO -,20
19,728
+0,427 +2,22% 976.214 19,835 19,225 19,300
NN GROUP NV EO -,12
43,260
+0,030 +0,07% 218.562 43,590 43,240 43,230
PROSUS NV EO -,05
31,625
+0,815 +2,65% 1.904.799 31,928 31,380 30,810
RANDSTAD NV EO -,10
46,540
+0,850 +1,86% 156.359 46,715 45,990 45,690
RELX PLC LS -,144397
38,870
+0,650 +1,70% 234.324 38,900 38,380 38,220
SHELL PLC EO-07
34,070
+0,025 +0,07% 1.279.354 34,190 33,925 34,045
UNILEVER PLC LS-,031111
48,250
+0,760 +1,60% 935.111 48,330 47,795 47,490
UNIVERSAL MUSIC GROUP EO1
27,620
+0,630 +2,33% 425.432 27,620 27,110 26,990
WOLTERS KLUWER NAM. EO-12
142,900
+3,100 +2,22% 133.171 143,225 139,950 139,800

Macro & Bedrijfsagenda

  1. 29 april

    1. NL producentenvertrouwen april
    2. Philips Q1-cijfers
    3. Umicore Q1-cijfers
    4. Proximus Q1-cijfers
    5. Fra BBP eerste kwartaal (voorlopig)
    6. AkzoNobel €1,54-ex-dividend
    7. Besi €2,15 ex-dividend
    8. Fugro €0,40 ex-dividend
    9. Heineken €1,04 ex-dividend
    10. Vastned €1,28 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht