Sentiment schreef:
Datum Open Laag Hoog Slot
1 apr 10 5,7720 5,6950 5,80 5,74
2 apr 10 5,7720 5,6950 5,80 5,74
6 apr 10 5,84 5,8240 6,00 5,9120
7 apr 10 5,90 5,77 5,9410 5,8680
8 apr 10 5,8050 5,79 5,9690 5,9510
9 apr 10 6,0030 6,0030 6,1370 6,1370
10 apr 10 6,0030 6,0030 6,1370 6,1370
12 apr 10 6,17 6,15 6,31 6,2350
13 apr 10 6,2260 6,1410 6,2540 6,2460
14 apr 10 6,2540 6,20 6,29 6,24
15 apr 10 6,26 6,2120 6,2840 6,2390
16 apr 10 6,2270 6,1180 6,29 6,1610
17 apr 10 6,2270 6,1180 6,29 6,1610
19 apr 10 6,0030 5,9320 6,11 6,0030
20 apr 10 6,03 6,01 6,1640 6,1640
21 apr 10 6,19 6,1730 6,2450 6,2130
22 apr 10 6,2050 6,20 6,3450 6,2590
23 apr 10 6,2020 6,1540 6,2770 6,1730
24 apr 10 6,2020 6,1540 6,2770 6,1730
25 apr 10 6,2020 6,1540 6,2770 6,1730
26 apr 10 6,2530 6,1460 6,2590 6,1490
Krijgen we dit binnenkort?