Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NASDAQ

tijd Knoppen
L.B. Foster Company
27,750
+0,505 +1,85% 27.144 27,800 27,110 27,245
Lake Shore Bancorp
15,780
+0,630 +4,16% 8.800 15,780 15,105 15,150
Lakeland Bancorp
13,430
0,000 0,00% 0 0,000 0,000 13,430
Lakeland Financial Corp
66,940
+0,760 +1,15% 137.429 67,179 66,100 66,180
Lakeland Industries
23,360
+0,740 +3,27% 119.955 23,740 22,630 22,620
Lam Research Corp
79,910
-0,280 -0,35% 9.538.804 80,585 78,972 80,190
Lamar Advertising Company
125,100
+0,100 +0,08% 274.000 125,360 123,770 125,000
Lancaster Colony Corp
180,960
+14,460 +8,68% 413.196 185,560 171,000 166,500
Landmark Bancorp
23,740
-0,160 -0,67% 2.154 24,020 23,500 23,900
Lands' End
12,310
+0,250 +2,07% 76.800 12,450 12,080 12,060
Landstar System
162,700
-0,110 -0,07% 287.186 163,990 160,760 162,810
Lantheus Holdings
91,800
+2,260 +2,52% 844.642 92,605 89,295 89,540
Lantronix
4,055
+0,295 +7,85% 316.114 4,065 3,760 3,760
Larimar Therapeutics
3,670
+0,120 +3,38% 1.530.336 3,810 3,550 3,550
Lattice Semiconductor Corp
54,750
+0,210 +0,39% 2.125.238 55,640 54,210 54,540
LCNB Corp
15,750
+0,370 +2,41% 10.516 15,830 15,320 15,380
LeMaitre Vascular
97,460
+2,030 +2,13% 143.398 97,930 95,155 95,430
LendingTree
44,800
+0,710 +1,61% 115.563 45,150 43,769 44,090
Lexicon Pharmaceuticals
0,760
+0,033 +4,50% 3.299.638 0,802 0,720 0,727
LGI Homes
86,210
+1,070 +1,26% 213.624 86,393 84,530 85,140
Liberty Broadband Corp
75,880
-0,190 -0,25% 608.359 76,750 74,940 76,070
Liberty Broadband Corp
75,210
-0,190 -0,25% 103.805 75,700 74,220 75,400
Liberty Global Ltd
11,220
-0,080 -0,71% 1.850.778 11,420 11,170 11,300
Liberty Global Ltd
11,600
+0,100 +0,87% 1.612.250 11,715 11,480 11,500
Liberty Global Ltd
11,750
0,000 0,00% 214 11,900 11,750 11,750
Liberty Latin America Ltd
6,190
+0,190 +3,17% 491.914 6,190 5,880 6,000
Liberty Latin America Ltd
6,240
+0,180 +2,97% 454.401 6,250 5,935 6,060
Liberty Media Corp
95,220
-0,480 -0,50% 1.191.774 96,480 93,630 95,700
Liberty Media Corp
87,795
-0,485 -0,55% 83.441 89,130 86,420 88,280
Lifetime Brands
5,620
-0,160 -2,77% 78.861 5,940 5,460 5,780
Lifevantage Corp
23,740
+2,110 +9,75% 545.069 24,060 21,092 21,630
Lifeway Foods
22,815
-0,125 -0,54% 59.000 22,940 22,240 22,940
Ligand Pharmaceuticals
117,260
+2,500 +2,18% 43.809 117,390 113,910 114,760
Lightbridge Corp
9,580
+0,280 +3,01% 2.717.005 9,820 8,700 9,300
LightPath Technologies
3,160
-0,040 -1,25% 285.181 3,250 3,040 3,200
Limoneira Co
22,310
-0,190 -0,84% 62.666 22,670 22,140 22,500
Lincoln Educational Services C
17,120
+0,980 +6,07% 294.041 17,160 16,120 16,140
Lincoln Electric Holdings
193,380
+0,920 +0,48% 234.079 194,500 192,000 192,460
Lindblad Expeditions Holdings
12,350
+0,170 +1,40% 220.437 12,360 11,810 12,180
Lipocine
4,540
+0,180 +4,13% 2.502 4,570 4,410 4,360
Liquidity Services
31,790
-1,640 -4,91% 291.099 33,725 31,750 33,430
Listed Funds Trust Roundhill M
54,700
0,000 0,00% 32.074 0,000 0,000 54,700
Littelfuse
231,050
-0,610 -0,26% 186.876 232,520 230,300 231,660
LivaNova PLC
48,250
+0,190 +0,40% 271.683 48,860 48,000 48,060
Live Ventures
9,450
0,000 0,00% 4.697 9,850 9,450 9,450
LivePerson
1,380
+0,030 +2,22% 2.229.583 1,440 1,340 1,350
LKQ Corp
36,920
-0,040 -0,11% 1.994.083 37,200 36,750 36,960
LM Funding America
1,920
+0,090 +4,92% 44.135 2,050 1,810 1,830
Logitech International SA
98,560
+2,110 +2,19% 995.169 98,810 97,410 96,450
LPL Financial Holdings
361,890
-2,260 -0,62% 455.840 368,205 358,702 364,150
LSI Industries
20,970
-0,020 -0,10% 167.502 21,600 20,870 20,990
lululemon athletica
415,900
+5,610 +1,37% 1.088.367 417,910 408,430 410,290
Lumentum Holdings
86,330
+2,020 +2,40% 3.089.879 88,030 84,390 84,310
Lumos Pharma
4,340
0,000 0,00% 0 0,000 0,000 4,340
Luna Innovations
0,889
0,000 0,00% 0 0,000 0,000 0,889

Macro & Bedrijfsagenda

  1. 05 februari

    1. Inkoopmanagersindex diensten januari def. (Jap)
    2. Inkoopmanagersindex diensten januari (Chi)
    3. Melexis cijfers vierde kwartaal
    4. Inkoopmanagersindex diensten januari def. (Dld)
    5. Inkoopmanagersindex diensten januari def. (eur)
    6. Inkoopmanagersindex diensten januari def. (VK)
    7. Producentenprijzen december (eur)
    8. Hypotheekaanvragen wekelijks (VS)
    9. Banenrapport ADP januari (VS)
    10. Inkoopmanagersindex diensten S&P januari def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht