Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
AIXTRON SE NA O.N.
22,255
-0,235 -1,04% 88.858 22,500 22,080 22,490
BECHTLE AG O.N.
44,340
+0,220 +0,50% 60.097 44,720 44,000 44,120
CANCOM SE O.N.
29,450
+0,310 +1,06% 14.723 29,740 29,020 29,140
CARL ZEISS MEDITEC AG
93,950
+0,050 +0,05% 136.527 94,450 91,550 93,900
COMPUGROUP MED. NA O.N.
27,150
-0,450 -1,63% 19.353 27,860 27,080 27,600
DIALOG SEMICOND. LS-,10
67,450
0,000 0,00% 0 0,000 0,000 67,450
DRAEGERWERK VZO O.N.
48,350
-1,950 -3,88% 1.354 48,800 48,250 50,300
DT.TELEKOM AG NA
21,900
+0,260 +1,20% 1.527.987 21,980 21,590 21,640
EVOTEC SE INH O.N.
9,575
-0,100 -1,03% 218.569 9,603 9,495 9,675
FREENET AG NA O.N.
23,650
-1,710 -6,74% 99.447 23,870 23,500 25,360
INFINEON TECH.AG NA O.N.
36,890
+0,830 +2,30% 2.460.892 37,015 36,025 36,060
ISRA VISION O.N.
47,450
0,000 0,00% 1 47,450 47,450 47,450
JENOPTIK AG NA O.N.
27,460
-0,200 -0,72% 51.017 27,660 27,380 27,660
KONTRON AG O.N
18,995
+0,085 +0,45% 3.397 19,110 18,900 18,910
NEMETSCHEK SE O.N.
84,350
-0,700 -0,82% 16.727 85,150 84,000 85,050
NORDEX SE O.N.
14,210
+0,220 +1,57% 124.584 14,230 13,970 13,990
PFEIFFER VACUUM TECH.O.N.
153,500
-0,500 -0,32% 29 153,600 153,500 154,000
QIAGEN NV EO -,01
40,295
+0,290 +0,72% 127.475 40,410 39,890 40,005
RIB SOFTWARE SE NA EO 1
28,650
0,000 0,00% 2 28,650 28,650 28,650
SAP SE O.N.
177,780
+1,320 +0,75% 492.224 177,860 175,720 176,460
SARTORIUS AG VZO O.N.
281,100
+4,500 +1,63% 14.874 282,800 274,100 276,600
SIEMENS HEALTH.AG NA O.N.
52,470
+0,590 +1,14% 197.684 52,540 51,580 51,880
SILTRONIC AG NA O.N.
74,150
-0,150 -0,20% 18.725 74,500 73,500 74,300
SOFTWARE AG NA O.N.
37,480
0,000 0,00% 0 0,000 0,000 37,480
TELEFONICA DTLD HLDG NA
2,350
0,000 0,00% 0 0,000 0,000 2,350
UTD.INTERNET AG NA
23,040
+0,040 +0,17% 146.067 23,120 22,220 23,000
WIRECARD AG
0,000
0,000 0,00% 0 0,000 0,000 0,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht