2CRSI S.A. EO-,09 |
2,710
|
0,000 |
0,00% |
594 |
2,710 |
2,563 |
2,710 |
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,625 |
|
|
AB SCIENCE S.A. EO-,01 |
1,986
|
-0,006 |
-0,30% |
591 |
1,986 |
1,981 |
1,992 |
|
|
ABC ARBITRAGE POR.EO-,016 |
4,045
|
+0,015 |
+0,37% |
5.091 |
4,045 |
3,995 |
4,030 |
|
|
ABEO S.A. EO -,75 |
10,450
|
0,000 |
0,00% |
10 |
10,450 |
10,450 |
10,450 |
|
|
ABIONYX PHARMA SA EO-,05 |
1,038
|
-0,006 |
-0,57% |
4.643 |
1,050 |
1,014 |
1,044 |
|
|
ABIVAX SA EO -,01 |
13,280
|
-0,120 |
-0,90% |
4.510 |
13,520 |
13,280 |
13,400 |
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750 |
-100,00% |
0 |
0,000 |
0,000 |
2,750 |
|
|
ACANTHE DEVELOPPEM. O.N. |
0,394
|
-0,004 |
-1,01% |
11.720 |
0,404 |
0,394 |
0,398 |
|
|
ACCOR SA INH. EO 3 |
41,450
|
+1,080 |
+2,68% |
279.033 |
41,620 |
40,730 |
40,370 |
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,020 |
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
|
0,000 |
0,00% |
2.703 |
4,090 |
4,040 |
4,058 |
|
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ADOCIA SAS EO -,10 |
8,500
|
-0,130 |
-1,51% |
2.023 |
8,685 |
8,500 |
8,630 |
|
|
ADUX S.A. EO -,25 |
1,343
|
0,000 |
0,00% |
150 |
1,343 |
1,343 |
1,343 |
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,220 |
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
|
0,000 |
0,00% |
125 |
4,200 |
4,200 |
4,200 |
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500 |
-100,00% |
0 |
0,000 |
0,000 |
31,500 |
|
|
AEROP.DE PARIS SA INH.EO3 |
125,450
|
-0,450 |
-0,36% |
21.526 |
127,400 |
125,400 |
125,900 |
|
|
AIR FRANCE-KLM INH. EO 1 |
10,520
|
+0,230 |
+2,24% |
309.114 |
10,720 |
10,400 |
10,290 |
|
|
AIR LIQUIDE INH. EO 5,50 |
186,800
|
-0,160 |
-0,09% |
127.545 |
188,080 |
186,240 |
186,960 |
|
|
AIRBUS SE |
159,800
|
-2,240 |
-1,38% |
425.132 |
163,340 |
159,780 |
162,040 |
|
|
AIS-A.EO FRCBD ESG DREOA |
105,598
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
105,598 |
|
|
AIS-AM.EUR.STX50 EOC |
128,280
|
+0,900 |
+0,71% |
98 |
128,340 |
128,120 |
127,380 |
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,545
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
123,545 |
|
|
AISAMU EMU ESG CTB ETF A |
262,950
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
262,950 |
|
|
AIS-AMUNDI S+P500UETF EOC |
93,832
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
93,832 |
|
|
AKKA TECHS INH. EO 1,53 |
49,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
49,150 |
|
|
AKWEL S.A. INH. EO 0,8 |
13,520
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,520 |
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910 |
-100,00% |
0 |
0,000 |
0,000 |
0,910 |
|
|
ALBIOMA EO-,0385 |
47,240
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
47,240 |
|
|
ALD EO 1,50 |
7,220
|
+0,150 |
+2,12% |
152.645 |
7,253 |
7,100 |
7,070 |
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ALPHA MOS INH.EO 0,20 |
2,315
|
0,000 |
0,00% |
563 |
2,315 |
2,315 |
2,315 |
|
|
|
ALSTOM S.A. INH. EO 7 |
17,105
|
+0,515 |
+3,10% |
624.575 |
17,435 |
16,535 |
16,590 |
|
|
ALTAMIR S.A. INH. EO 6 |
26,800
|
0,000 |
0,00% |
72 |
26,800 |
26,500 |
26,800 |
|
|
ALTAREA S.C.A. |
97,000
|
-0,500 |
-0,51% |
658 |
98,500 |
97,000 |
97,500 |
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000 |
-100,00% |
0 |
0,000 |
0,000 |
480,000 |
|
|
ALTEN SAEO 1,05 |
122,100
|
+1,800 |
+1,50% |
12.369 |
122,500 |
120,300 |
120,300 |
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,900 |
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
41,076 |
|
|
AMPLITUDE SURGIC. EO -,01 |
2,880
|
0,000 |
0,00% |
498 |
2,880 |
2,880 |
2,880 |
|
|
AMUNDI ETF EMU HGH DIV. |
160,540
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
160,540 |
|
|
AMUNDI ETF EO INFLATION |
229,070
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
229,070 |
|
|
AMUNDI S.A. EO 2,50 |
70,800
|
+1,750 |
+2,53% |
48.586 |
70,900 |
69,150 |
69,050 |
|
|
ANTIN INFRASTR.PRT EO 1 |
13,200
|
+0,450 |
+3,53% |
10.133 |
13,340 |
12,980 |
12,750 |
|
|
ARAMIS GROUP SAS EO 1 |
3,620
|
+0,040 |
+1,12% |
1.517 |
3,620 |
3,540 |
3,580 |
|
|
ARGAN EO 2 |
74,800
|
-1,100 |
-1,45% |
1.779 |
76,300 |
74,800 |
75,900 |
|
|
ARKEMA INH. EO10 |
98,000
|
-1,250 |
-1,26% |
96.628 |
99,800 |
97,650 |
99,250 |
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000 |
-100,00% |
0 |
0,000 |
0,000 |
4.999,000 |
|
|
ASSYSTEM S.A. INH. EO 1 |
57,000
|
+0,200 |
+0,35% |
987 |
57,250 |
56,600 |
56,800 |
|
|
ATARI S.A. EO 0,01 |
0,188
|
0,000 |
0,00% |
21.390 |
0,190 |
0,188 |
0,188 |
|
|
ATEME EO-,14 |
5,760
|
+0,060 |
+1,05% |
272 |
5,760 |
5,760 |
5,700 |
|
|
ATLAND S.A. INH. EO 11 |
44,800
|
0,000 |
0,00% |
22 |
44,800 |
44,800 |
44,800 |
|
|
ATOS SE NOM. EO 1 |
2,025
|
+0,024 |
+1,20% |
37.365 |
2,046 |
2,003 |
2,001 |
|
|
AUBAY TECHNOL. INH.EO 0,5 |
42,050
|
+0,250 |
+0,60% |
5.121 |
42,100 |
41,750 |
41,800 |
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000 |
-100,00% |
0 |
0,000 |
0,000 |
4,000 |
|
|
AUREA SA INH. EO 1,20 |
5,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,220 |
|
|
AURES TECH. INH. EO-,25 |
7,160
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,160 |
|
|
AVENIR TELECOM INH.EO0,06 |
0,130
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,130 |
|
|
AXA S.A. INH. EO 2,29 |
33,720
|
+0,270 |
+0,81% |
1.136.988 |
33,920 |
33,620 |
33,450 |
|
|
AXWAY SOFTWARE EO 2 |
24,500
|
0,000 |
0,00% |
170 |
24,500 |
24,500 |
24,500 |
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700 |
-100,00% |
0 |
0,000 |
0,000 |
215,700 |
|
|
BAINS MER MONACO EO 1 |
107,500
|
0,000 |
0,00% |
10 |
107,500 |
107,500 |
107,500 |
|
|
BALYO S.A. EO -,08 |
0,617
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,617 |
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950 |
-100,00% |
0 |
0,000 |
0,000 |
5,950 |
|
|
BASSAC EO 1 |
49,000
|
+0,500 |
+1,03% |
54 |
49,000 |
49,000 |
48,500 |
|
|
BASTIDE,L.CONF.M.INH. |
20,200
|
+0,350 |
+1,76% |
211 |
20,275 |
20,100 |
19,850 |
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000 |
-100,00% |
0 |
0,000 |
0,000 |
185,000 |
|
|
BEL SA INH. EO 1,5 |
570,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
570,000 |
|
|
BELIEVE S.A. EO -,01 |
15,020
|
0,000 |
0,00% |
2.499 |
15,020 |
15,000 |
15,020 |
|
|
BENETEAU SA INH. EO-,10 |
13,400
|
+0,280 |
+2,13% |
34.633 |
13,440 |
13,210 |
13,120 |
|
|
BIGBEN INTERACT.INH. EO 2 |
2,835
|
-0,080 |
-2,74% |
295 |
2,880 |
2,835 |
2,915 |
|
|
BIOMERIEUX (P.S.) O.N. |
100,100
|
+0,850 |
+0,86% |
30.413 |
101,000 |
98,600 |
99,250 |
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010 |
-100,00% |
0 |
0,000 |
0,000 |
53,010 |
|
|
BNP PARIBAS INH. EO 2 |
71,330
|
+0,760 |
+1,08% |
710.382 |
71,730 |
70,800 |
70,570 |
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,836 |
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,377 |
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,545 |
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
23,720 |
|
|
BNPPEFR-S+P 500 UETF EOH |
16,949
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
16,949 |
|
|
BOIRON SA INH. EO 1 |
33,800
|
-0,100 |
-0,29% |
167 |
33,975 |
33,725 |
33,900 |
|
|
BOLLORE INH. EO 0,16 |
6,155
|
-0,030 |
-0,49% |
156.448 |
6,215 |
6,140 |
6,185 |
|
|
BONDUELLE INH. EO 7 |
7,910
|
-0,090 |
-1,13% |
5.347 |
8,100 |
7,895 |
8,000 |
|
|
BOURSE DIRECT INH. EO-,25 |
5,600
|
+0,100 |
+1,82% |
274 |
5,600 |
5,540 |
5,500 |
|
|
BOUYGUES SA INH. EO 1 |
35,980
|
+0,220 |
+0,62% |
165.813 |
36,100 |
35,870 |
35,760 |
|
|
BUREAU VERITAS SA EO -,12 |
28,140
|
-0,280 |
-0,99% |
294.794 |
28,560 |
27,980 |
28,420 |
|
|
BURELLE SA NOM. EO 15 |
441,000
|
0,000 |
0,00% |
2 |
441,000 |
441,000 |
441,000 |
|
|
CA TOULOUSE 31 CCI NOM. |
71,000
|
0,000 |
0,00% |
15 |
71,000 |
71,000 |
71,000 |
|
|
CAFOM S.A. INH. EO 5,10 |
9,680
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,680 |
|
|
CAISSE REG. DE CR. ALPES |
80,020
|
+3,220 |
+4,19% |
23 |
80,020 |
80,020 |
76,800 |
|
|
CAISSE REG.CRED.AGR. TOU. |
80,250
|
0,000 |
0,00% |
80 |
80,250 |
79,500 |
80,250 |
|
|
CAISSE REG.CRED.AGR.D'ILL |
68,300
|
+0,300 |
+0,44% |
36 |
68,300 |
68,300 |
68,000 |
|
|
CAPELLI NOM. EO 6,84 |
12,875
|
0,000 |
0,00% |
236 |
12,875 |
12,875 |
12,875 |
|
|
CAPGEMINI SE INH. EO 8 |
205,900
|
+0,400 |
+0,19% |
101.567 |
207,000 |
205,400 |
205,500 |
|
|
CARMILA S.A.S. |
16,540
|
-0,060 |
-0,36% |
1.827 |
16,800 |
16,520 |
16,600 |
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490 |
-100,00% |
0 |
0,000 |
0,000 |
65,490 |
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,490
|
+0,060 |
+0,37% |
497.530 |
16,690 |
16,455 |
16,430 |
|
|
CASINO, GUICH.INH. EO0,01 |
0,031
|
0,000 |
-0,96% |
3.985.169 |
0,033 |
0,031 |
0,031 |
|
|
CAST S.A. O.N. |
5,440
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,440 |
|
|
CATANA GROUP SA IN.EO 0,5 |
5,390
|
0,000 |
0,00% |
4.577 |
5,460 |
5,350 |
5,390 |
|
|
CATER. INTL SVCS-CISINH. |
8,360
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,360 |
|
|
CBO TERRITORIA EO 1,32 |
3,710
|
+0,020 |
+0,54% |
2.375 |
3,710 |
3,700 |
3,690 |
|
|
CEGEDIM SA EO 0,9528 |
14,200
|
-0,050 |
-0,35% |
256 |
14,400 |
14,200 |
14,250 |
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,000 |
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600 |
-100,00% |
0 |
0,000 |
0,000 |
2,600 |
|
|
CGG SA INH. EO 0,01 |
0,471
|
+0,013 |
+2,73% |
4.851.217 |
0,480 |
0,458 |
0,458 |
|
|
CHARGEURS INH. EO 0,16 |
12,980
|
+0,130 |
+1,01% |
179 |
13,030 |
12,980 |
12,850 |
|
|
CHRISTIAN DIOR INH. EO 2 |
740,500
|
+1,500 |
+0,20% |
741 |
748,000 |
740,500 |
739,000 |
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
|
0,000 |
0,00% |
832 |
0,056 |
0,056 |
0,056 |
|
|
CIE DE L'ODET INH.EO 16 |
1.490,000
|
-16,000 |
-1,06% |
68 |
1.502,000 |
1.488,000 |
1.506,000 |
|
|
CIE DES ALPES (CDA) |
14,700
|
+0,210 |
+1,45% |
3.034 |
14,780 |
14,510 |
14,490 |
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990 |
-100,00% |
0 |
0,000 |
0,000 |
8.198,990 |
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600 |
-100,00% |
0 |
0,000 |
0,000 |
73,600 |
|
|
CLARANOVA SE EO 1 |
2,440
|
+0,100 |
+4,27% |
143 |
2,465 |
2,433 |
2,340 |
|
|
CLARIANE INH. EO -,01 |
3,517
|
+0,141 |
+4,18% |
80.444 |
3,592 |
3,430 |
3,376 |
|
|
CNIM GROUP INH. EO 2 |
12,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,150 |
|
|
CNOVA NV EO -,05 |
1,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,450 |
|
|
CNP ASSURANCES INH. EO 1 |
20,820
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,820 |
|
|
COFACE S.A. INH. EO 2 |
15,440
|
-0,030 |
-0,19% |
78.291 |
15,760 |
15,380 |
15,470 |
|
|
COHERIS S.A. INH. EO 0,40 |
6,620
|
+0,520 |
+8,52% |
364 |
6,620 |
6,460 |
6,100 |
|
|
COLAS SA INH. EO 1,5 |
175,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
175,000 |
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010 |
-100,00% |
0 |
0,000 |
0,000 |
99,010 |
|
|
COVIVIO HOTELS INH. EO 4 |
14,950
|
0,000 |
0,00% |
349 |
15,050 |
14,950 |
14,950 |
|
|
COVIVIO INH. EO 3 |
48,560
|
-0,110 |
-0,23% |
19.824 |
49,080 |
48,460 |
48,670 |
|
|
CRED.AG.M.D.LANGUEDOC CCI |
52,510
|
-1,490 |
-2,76% |
71 |
53,490 |
52,510 |
54,000 |
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
18,916
|
+0,016 |
+0,08% |
39 |
18,920 |
18,916 |
18,900 |
|
|
CRED.AGR.ILE FR.CCI EO 4 |
68,270
|
+0,980 |
+1,46% |
66 |
68,500 |
67,970 |
67,290 |
|
|
CRED.AGR.M.ATL.VEND. NOM. |
94,500
|
-0,220 |
-0,23% |
29 |
95,400 |
94,500 |
94,720 |
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
59,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
59,000 |
|
|
CRED.AGR.M.MORBI.CCI NOM. |
71,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
71,400 |
|
|
CRED.AGR.M.NOR.CCI NOM |
14,502
|
+0,202 |
+1,41% |
117 |
14,502 |
14,502 |
14,300 |
|
|
CRED.AGR.M.NORM.CCI NOM. |
85,200
|
-1,000 |
-1,16% |
42 |
85,200 |
85,200 |
86,200 |
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,500
|
+1,500 |
+1,12% |
12 |
135,500 |
135,500 |
134,000 |
|
|
CREDIT AGRICOLE INH. EO 3 |
15,465
|
+0,060 |
+0,39% |
1.071.446 |
15,525 |
15,420 |
15,405 |
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400 |
-100,00% |
0 |
0,000 |
0,000 |
2,400 |
|
|
CS GROUP SA NOM. EO 1 |
11,525
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,525 |
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100 |
-100,00% |
0 |
0,000 |
0,000 |
12,100 |
|
|
DANONE S.A. EO -,25 |
59,520
|
+0,200 |
+0,34% |
272.783 |
59,770 |
59,280 |
59,320 |
|
|
DASSAULT AVIAT.INH.EO-,80 |
207,600
|
+0,800 |
+0,39% |
16.708 |
209,200 |
206,800 |
206,800 |
|
|
DASSAULT SYS SE INH.EO0,1 |
38,230
|
+0,150 |
+0,39% |
364.793 |
38,330 |
37,930 |
38,080 |
|
|
DBV TECHNOLOGIES EO -,10 |
1,217
|
+0,010 |
+0,83% |
2.512 |
1,217 |
1,206 |
1,207 |
|
|
DEEZER S.A. EO 1 |
1,940
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,940 |
|
|
DEKUPLE S.A. |
37,000
|
+0,200 |
+0,54% |
141 |
37,200 |
36,000 |
36,800 |
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
|
0,000 |
0,00% |
115 |
74,000 |
73,100 |
74,000 |
|
|
DERICHEBOURG S.A. EO -,25 |
4,480
|
+0,178 |
+4,14% |
36.566 |
4,496 |
4,396 |
4,302 |
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
168,600 |
|
|
DIAGEO PLC LS-,28935185 |
40,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
40,800 |
|
|
DMS S.A. INH. EO 1,1845 |
1,285
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,285 |
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000 |
-100,00% |
0 |
0,000 |
0,000 |
500,000 |
|
|
EAG.FOOT.GRP EO 1,52 |
2,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,100 |
|
|
EDENRED EO 2 |
47,060
|
+0,530 |
+1,14% |
110.999 |
47,300 |
46,510 |
46,530 |
|
|
EGIDE S.A. INH. EO 2 |
0,916
|
0,000 |
0,00% |
10 |
0,916 |
0,916 |
0,916 |
|
|
EIFFAGE SA INH. EO 4 |
105,125
|
+0,625 |
+0,60% |
81.038 |
106,000 |
104,800 |
104,500 |
|
|
EKINOPS SAS EO -,50 |
3,298
|
+0,012 |
+0,38% |
1.001 |
3,298 |
3,298 |
3,285 |
|
|
EL. STRASBG NOM. EO 10 |
122,000
|
0,000 |
0,00% |
8 |
122,000 |
122,000 |
122,000 |
|
|
ELECTR.D.FRANCE ANR. |
0,392
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,392 |
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,000 |
|
|
ELIOR GROUP SA EO -,01 |
2,750
|
+0,044 |
+1,63% |
381.244 |
2,804 |
2,712 |
2,706 |
|
|
ELIS S.A. EO 1,- |
22,240
|
+0,090 |
+0,41% |
25.935 |
22,380 |
22,180 |
22,150 |
|
|
ENGIE S.A. INH. EO 1 |
15,840
|
+0,120 |
+0,76% |
1.871.856 |
15,930 |
15,710 |
15,720 |
|
|
EOS IMAGING EO -,01 |
2,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,450 |
|
|
EQUASENS S.A.INH. EO 0,2 |
55,700
|
+0,200 |
+0,36% |
1.712 |
55,700 |
54,300 |
55,500 |
|
|
ERAMET SA INH. EO 3,05 |
101,350
|
+4,400 |
+4,54% |
23.590 |
101,500 |
98,200 |
96,950 |
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ESI GROUP INH. EO 3 |
154,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
154,000 |
|
|
ESSILORLUXO. INH. EO -,18 |
205,700
|
+0,200 |
+0,10% |
107.654 |
206,250 |
204,400 |
205,500 |
|
|
ESSO INH. EO 7,65 |
187,600
|
+9,800 |
+5,51% |
7.364 |
192,200 |
178,400 |
177,800 |
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100 |
-100,00% |
0 |
0,000 |
0,000 |
0,100 |
|
|
Eurazeo SE |
85,125
|
-0,125 |
-0,15% |
26.563 |
85,600 |
84,650 |
85,250 |
|
|
EURO RESSOURCES SA EO-,01 |
3,580
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,580 |
|
|
EUROAPI SAS EO 1 |
3,084
|
+0,012 |
+0,39% |
27.658 |
3,170 |
3,062 |
3,072 |
|
|
EUROFINS SCI.INH.EO 0,01 |
57,660
|
+0,120 |
+0,21% |
72.061 |
57,940 |
57,300 |
57,540 |
|
|
EURONEXT N.V. WI EO 1,60 |
87,075
|
+1,075 |
+1,25% |
74.399 |
87,200 |
86,375 |
86,000 |
|
|
EUROPACORP S.A. EO-,34 |
0,673
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,673 |
|
|
EUROPACORP S.A. EO-,34 |
0,546
|
0,000 |
0,00% |
200 |
0,546 |
0,546 |
0,546 |
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
|
0,000 |
0,00% |
22.015 |
0,509 |
0,508 |
0,508 |
|
|
EUTELSAT COMMS EO 1 |
3,780
|
-0,022 |
-0,58% |
11.322 |
3,875 |
3,780 |
3,802 |
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000 |
-100,00% |
0 |
0,000 |
0,000 |
118,000 |
|
|
EXAIL TECHNOLOGIES EO 1 |
21,575
|
-0,125 |
-0,58% |
1.025 |
21,700 |
21,400 |
21,700 |
|
|
EXCL.NETW. (PROM.)EO 1 |
19,700
|
-0,050 |
-0,25% |
4.334 |
19,840 |
19,580 |
19,750 |
|
|
EXEL INDS S.A. A EO 2,5 |
51,800
|
-0,400 |
-0,77% |
64 |
52,200 |
51,800 |
52,200 |
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
130,500
|
0,000 |
0,00% |
15 |
130,500 |
130,000 |
130,500 |
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000 |
-100,00% |
0 |
0,000 |
0,000 |
655,000 |
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700 |
-100,00% |
0 |
0,000 |
0,000 |
43,700 |
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000 |
-100,00% |
0 |
0,000 |
0,000 |
1.141,000 |
|
|
FERMENTALG EO -,04 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
Fiducial Office Solutions |
0,000
|
-27,500 |
-100,00% |
0 |
0,000 |
0,000 |
27,500 |
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500 |
-100,00% |
0 |
0,000 |
0,000 |
117,500 |
|
|
FIGEAC AERO S.A. EO -,12 |
6,100
|
-0,020 |
-0,33% |
143 |
6,120 |
6,100 |
6,120 |
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
|
0,000 |
0,00% |
99.890 |
0,076 |
0,076 |
0,000 |
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000 |
-100,00% |
0 |
0,000 |
0,000 |
105,000 |
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540 |
-100,00% |
0 |
0,000 |
0,000 |
6,540 |
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
FIPP SA INH. O.N. |
0,115
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,115 |
|
|
FNAC DARTY INH. EO 1 |
32,000
|
+0,250 |
+0,79% |
3.576 |
32,275 |
31,750 |
31,750 |
|
|
FONC. LYONN. INH. EO 2 |
65,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
65,800 |
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800 |
-100,00% |
0 |
0,000 |
0,000 |
0,800 |
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000 |
-100,00% |
0 |
0,000 |
0,000 |
17,000 |
|
|
FONCIERE INEA SA EO 14,39 |
32,300
|
-0,700 |
-2,12% |
81 |
32,600 |
32,300 |
33,000 |
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200 |
-100,00% |
0 |
0,000 |
0,000 |
6,200 |
|
|
FORSEE POWER(PROM.)EO-,10 |
0,981
|
-0,018 |
-1,80% |
1.503 |
0,990 |
0,980 |
0,999 |
|
|
FORVIA SE INH EO 7 |
14,705
|
-0,035 |
-0,24% |
207.261 |
15,025 |
14,700 |
14,740 |
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,750 |
|
|
FRANCAISE L'ENERGIE EO 1 |
36,050
|
+0,900 |
+2,56% |
383 |
36,750 |
35,750 |
35,150 |
|
|
FREY EO 2,50 |
0,000
|
-28,000 |
-100,00% |
0 |
0,000 |
0,000 |
28,000 |
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200 |
-100,00% |
0 |
0,000 |
0,000 |
9,200 |
|
|
GAUMONT SA INH. EO 8 |
97,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
97,750 |
|
|
GAZTRANSP.TECHNIG.EO-,01 |
135,250
|
-0,750 |
-0,55% |
38.693 |
137,400 |
135,200 |
136,000 |
|
|
GECINA S.A. INH. EO 7,50 |
100,100
|
-0,450 |
-0,45% |
18.153 |
101,600 |
100,000 |
100,550 |
|
|
GENERIX GROUP EO -,50 |
9,700
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,700 |
|
|
GENEURO SA SF-,05 |
1,135
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,135 |
|
|
GENFIT S.A. EO -,25 |
3,465
|
+0,092 |
+2,74% |
2.136 |
3,470 |
3,380 |
3,373 |
|
|
GENKYOTEX S.A. EO 1,- |
2,740
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,740 |
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,002 |
|
|
GENSIGHT BIOLOG. EO -,025 |
0,416
|
0,000 |
0,00% |
9.983 |
0,416 |
0,400 |
0,416 |
|
|
GER.PERRIER INH. EO 0,5 |
98,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
98,000 |
|
|
GETLINK EO -,40 |
16,548
|
-0,213 |
-1,27% |
257.423 |
16,863 |
16,525 |
16,760 |
|
|
GL EVENTS S.A. EO 4 |
19,660
|
+0,200 |
+1,03% |
2.935 |
19,840 |
19,580 |
19,460 |
|
|
GPE GR.PIZ.E. EO 5,354 |
71,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
71,200 |
|
|
GRAINES VOLTZ INH. EO 1 |
22,900
|
-0,200 |
-0,87% |
32 |
22,900 |
22,900 |
23,100 |
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
100,000 |
|
|
GROUPE CRIT INH. EO 0,36 |
75,000
|
+0,200 |
+0,27% |
59 |
75,000 |
75,000 |
74,800 |
|
|
GROUPE FLO INH.EO 5,- |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980 |
-100,00% |
0 |
0,000 |
0,000 |
12,980 |
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070 |
-100,00% |
0 |
0,000 |
0,000 |
1,070 |
|
|
GROUPE OPEN S.A. |
33,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,000 |
|
|
GROUPE SFPI S.A. INH.EO 1 |
1,990
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,990 |
|
|
GRP. PARTOUCHE INH.EO 20 |
20,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,000 |
|
|
GUERBET SA INH. EO 1 |
38,100
|
+0,200 |
+0,53% |
2.238 |
38,300 |
37,400 |
37,900 |
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,300
|
-0,040 |
-0,63% |
2.358 |
6,410 |
6,300 |
6,340 |
|
|
HAULOTTE GROUP INH.EO-,13 |
2,550
|
+0,270 |
+11,84% |
1.583 |
2,550 |
2,340 |
2,280 |
|
|
HERMES INTERNATIONAL O.N. |
2.296,000
|
-7,000 |
-0,30% |
16.040 |
2.341,000 |
2.296,000 |
2.303,000 |
|
|
HF COMPANY INH. EO -,50 |
7,690
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,690 |
|
|
HIGH CO. INH. EO-,50 |
3,270
|
+0,100 |
+3,15% |
2.036 |
3,270 |
3,180 |
3,170 |
|
|
HIPAY GROUP INH. EO 4,- |
15,140
|
0,000 |
0,00% |
22 |
15,140 |
15,140 |
15,140 |
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,800 |
|
|
HYDROGENE DE FRAN. EO-,02 |
7,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,400 |
|
|
ICADE S.A. |
26,640
|
+0,260 |
+0,99% |
33.612 |
27,180 |
26,580 |
26,380 |
|
|
ID LOGISTICS GROUP EO-,50 |
366,750
|
-0,750 |
-0,20% |
283 |
374,000 |
366,000 |
367,500 |
|
|
IDI SCA INH. EO 7,10 |
75,000
|
0,000 |
0,00% |
21 |
75,000 |
74,900 |
75,000 |
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
226,000 |
|
|
ILIAD S.A. INH. |
182,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
182,000 |
|
|
IMERYS SA INH. EO 2 |
34,920
|
-0,410 |
-1,16% |
43.666 |
35,690 |
34,920 |
35,330 |
|
|
IMMOBIL.DASSAULT INH. |
48,300
|
-0,100 |
-0,21% |
22 |
48,300 |
48,200 |
48,400 |
|
|
INFOTEL S.A. INH. EO 0,40 |
47,800
|
+0,200 |
+0,42% |
38 |
47,800 |
47,800 |
47,600 |
|
|
INNATE PHARMA EO -,05 |
2,275
|
-0,018 |
-0,76% |
409 |
2,280 |
2,275 |
2,293 |
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,100
|
+0,550 |
+1,16% |
2.842 |
48,200 |
47,750 |
47,550 |
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,225
|
+0,040 |
+1,26% |
338 |
3,225 |
3,225 |
3,185 |
|
|
INVESCOM3 F RALLW3000 A |
22,280
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,280 |
|
|
IPSEN S.A. PORT. EO 1 |
119,800
|
+0,200 |
+0,17% |
13.956 |
120,100 |
118,600 |
119,600 |
|
|
IPSOS S.A. INH. EO -,25 |
64,950
|
-0,650 |
-0,99% |
20.190 |
65,800 |
64,025 |
65,600 |
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510 |
-100,00% |
0 |
0,000 |
0,000 |
4,510 |
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
|
-0,050 |
-0,62% |
136 |
8,000 |
8,000 |
8,050 |
|
|
JACQUES BOG. INH. EO-,07 |
5,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,500 |
|
|
JACQUET METALS O.N. |
19,580
|
+0,210 |
+1,08% |
266 |
19,740 |
19,440 |
19,370 |
|
|
JCDECAUX SE |
21,940
|
+0,340 |
+1,57% |
44.691 |
21,980 |
21,600 |
21,600 |
|
|
KAUFMAN+BROAD INH. EO-,26 |
30,450
|
+0,900 |
+3,05% |
14.886 |
30,650 |
29,450 |
29,550 |
|
|
KERING S.A. INH. EO 4 |
331,950
|
-1,300 |
-0,39% |
89.041 |
339,350 |
331,750 |
333,250 |
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130 |
-100,00% |
0 |
0,000 |
0,000 |
4,130 |
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,420
|
0,000 |
0,00% |
129.110 |
25,590 |
25,260 |
25,420 |
|
|
L OREAL INH. EO 0,2 |
453,450
|
+0,375 |
+0,08% |
168.819 |
455,500 |
451,550 |
453,075 |
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,150 |
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010 |
-100,00% |
0 |
0,000 |
0,000 |
820,010 |
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000 |
-100,00% |
0 |
0,000 |
0,000 |
51,000 |
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
34,040
|
-0,020 |
-0,06% |
46.508 |
34,160 |
33,960 |
34,060 |
|
|
LACROIX GROUP S.A. INH. |
24,700
|
-0,400 |
-1,59% |
155 |
25,000 |
23,800 |
25,100 |
|
|
LAGARDERE NOM. EO 6,10 |
21,575
|
+0,025 |
+0,12% |
1.258 |
21,600 |
21,500 |
21,550 |
|
|
LATECOERE S.A. INH.EO-,01 |
0,013
|
+0,000 |
+0,77% |
68.230 |
0,013 |
0,013 |
0,013 |
|
|
LAURENT-PERR. INH.EO 3,80 |
121,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
121,500 |
|
|
LEBON NOM. O.N. |
83,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
83,200 |
|
|
LEBON NOM. O.N. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LECTRA S.A. INH. EO 1 |
33,750
|
0,000 |
0,00% |
1.037 |
33,950 |
33,750 |
33,750 |
|
|
LEGRAND S.A. INH. EO 4 |
103,125
|
+2,625 |
+2,61% |
354.705 |
104,025 |
102,125 |
100,500 |
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250 |
-100,00% |
0 |
0,000 |
0,000 |
2,250 |
|
|
LHYFE S.A. EO -,01 |
4,350
|
-0,025 |
-0,57% |
1.304 |
4,395 |
4,350 |
4,375 |
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LIF-SM.CIT.ETF DLA |
12,528
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,528 |
|
|
LINEDATA SERVICES EO 1 |
80,000
|
+4,900 |
+6,52% |
5 |
80,000 |
80,000 |
75,100 |
|
|
LISI SA INH. EO 0,40 |
26,350
|
-0,050 |
-0,19% |
1.057 |
26,450 |
26,300 |
26,400 |
|
|
LNA SANTE SA EO 2 |
20,750
|
-0,550 |
-2,58% |
86 |
21,400 |
20,750 |
21,300 |
|
|
LUMIBIRD S.A. INH. EO 1 |
13,300
|
+0,600 |
+4,72% |
22 |
13,300 |
13,300 |
12,700 |
|
|
LVMH EO 0,3 |
788,400
|
+0,600 |
+0,08% |
92.277 |
796,400 |
787,000 |
787,800 |
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,698 |
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,780
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
102,780 |
|
|
MAISONS DU MONDE EO 3,24 |
5,120
|
+0,120 |
+2,40% |
6.374 |
5,180 |
5,050 |
5,000 |
|
|
MALT. FR.-BELGES |
0,000
|
-600,000 |
-100,00% |
0 |
0,000 |
0,000 |
600,000 |
|
|
MANITOU B.F. SA INH. EO 1 |
25,650
|
-0,350 |
-1,35% |
2.142 |
26,250 |
25,650 |
26,000 |
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
103,500 |
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,095
|
-0,035 |
-1,12% |
1.758 |
3,110 |
3,095 |
3,130 |
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,620 |
|
|
MAUREL ET PROM INH.EO-,77 |
6,530
|
+0,150 |
+2,35% |
29.603 |
6,550 |
6,460 |
6,380 |
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,625
|
-0,105 |
-3,85% |
5.914 |
2,685 |
2,625 |
2,730 |
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,200 |
|
|
MEDINCELL S.A. EO-,01 |
14,880
|
-0,630 |
-4,06% |
632 |
15,540 |
14,840 |
15,510 |
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,650
|
+0,390 |
+5,37% |
4.207 |
7,780 |
7,400 |
7,260 |
|
|
MERCIALYS INH. EO 1 |
10,610
|
-0,050 |
-0,47% |
54.220 |
10,770 |
10,600 |
10,660 |
|
|
MERSEN S.A. INH. EO 2 |
38,650
|
+1,050 |
+2,79% |
8.480 |
38,950 |
37,900 |
37,600 |
|
|
METABOLIC EXPLORER EO-,10 |
0,118
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,118 |
|
|
METROPOLE TV INH. EO-,40 |
13,320
|
+0,020 |
+0,15% |
7.810 |
13,380 |
13,260 |
13,300 |
|
|
MICHELIN NOM. EO -,50 |
37,120
|
-0,210 |
-0,56% |
474.518 |
37,590 |
37,035 |
37,330 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,936 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7.750,000 |
|
|
MRM SA INH. EO 20 |
22,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,200 |
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,655 |
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
28,905
|
-0,045 |
-0,16% |
203 |
28,913 |
28,905 |
28,950 |
|
|
MUL AMUN EAEUR ER ETF ACC |
23,935
|
-0,025 |
-0,10% |
0 |
0,000 |
0,000 |
23,960 |
|
|
MUL AMUN TURKEY ETF ACC |
51,657
|
-0,059 |
-0,11% |
20 |
51,657 |
51,657 |
51,716 |
|
|
MUL-A.USTB31 D |
91,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
91,620 |
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,900 |
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
26,445 |
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000 |
-100,00% |
0 |
0,000 |
0,000 |
97,000 |
|
|
MYHOTELMATCH EO 1,- |
1,040
|
-0,125 |
-10,73% |
511 |
1,040 |
1,040 |
1,165 |
|
|
NACON SA EO 1 |
1,200
|
-0,010 |
-0,83% |
6.593 |
1,220 |
1,200 |
1,210 |
|
|
NANOBIOTIX INH. EO-,03 |
6,435
|
+0,212 |
+3,42% |
631 |
6,435 |
6,365 |
6,223 |
|
|
NEOEN S.A.EO 2 |
30,700
|
-0,020 |
-0,07% |
134.501 |
30,920 |
30,440 |
30,720 |
|
|
NETGEM S.A. |
1,630
|
0,000 |
0,00% |
2.894 |
1,630 |
1,530 |
1,630 |
|
|
NEURONES SA NOM. EO 0,40 |
46,150
|
-0,350 |
-0,75% |
38 |
46,300 |
46,150 |
46,500 |
|
|
NEXANS INH. EO 1 |
108,100
|
+2,100 |
+1,98% |
53.913 |
109,200 |
106,200 |
106,000 |
|
|
NEXITY EO 5 |
11,520
|
+0,180 |
+1,59% |
55.045 |
11,740 |
11,430 |
11,340 |
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
NHOA S.A. (WI) EO-,20 |
0,589
|
-0,001 |
-0,17% |
7.076 |
0,595 |
0,569 |
0,590 |
|
|
NICOX SA INH. EO 1 |
0,583
|
0,000 |
0,00% |
9.481 |
0,591 |
0,576 |
0,583 |
|
|
NOKIA OYJ EO-,06 |
3,471
|
+0,030 |
+0,87% |
14.222 |
3,522 |
3,471 |
3,441 |
|
|
NRJ GROUP S.A. EO -,01 |
7,780
|
0,000 |
0,00% |
235 |
7,780 |
7,780 |
7,780 |
|
|
OENEO S.A. INH. EO 1 |
10,900
|
0,000 |
0,00% |
174 |
10,950 |
10,900 |
10,900 |
|
|
ORANGE INH. EO 4 |
10,575
|
0,000 |
0,00% |
1.331.595 |
10,675 |
10,570 |
10,575 |
|
|
ORAPI S.A. INH. EO 1 |
6,380
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,380 |
|
|
OREGE EO-,25 |
0,506
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,506 |
|
|
ORPEA ACT.NOM. EO 10,- |
13,940
|
-0,024 |
-0,17% |
67.798 |
14,418 |
13,866 |
13,964 |
|
|
OSE IMMUNOTHERAPE.EO -,20 |
6,770
|
-0,220 |
-3,15% |
2.499 |
6,925 |
6,690 |
6,990 |
|
|
OVH GROUPE (PROM.)EO 1 |
6,140
|
+0,042 |
+0,70% |
10.867 |
6,240 |
6,115 |
6,098 |
|
|
PARAGON ID EO 35 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PAREF INH. EO 25 |
42,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
42,600 |
|
|
PARROT S.A. INH. EO-,1524 |
2,125
|
-0,075 |
-3,41% |
122 |
2,165 |
2,125 |
2,200 |
|
|
PASSAT S.A. INH. EO 0,50 |
6,150
|
+0,050 |
+0,82% |
5 |
6,150 |
6,150 |
6,100 |
|
|
PATRIMO COMMERCE EO 10 |
20,900
|
-0,100 |
-0,48% |
13 |
21,000 |
20,900 |
21,000 |
|
|
PCAS S.A. INH. EO 1 |
8,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,750 |
|
|
PERNOD RICARD O.N. |
149,125
|
+0,225 |
+0,15% |
122.484 |
150,100 |
148,700 |
148,900 |
|
|
PEUGEOT INVEST S.A. EO 1 |
110,600
|
-1,600 |
-1,43% |
233 |
112,200 |
110,200 |
112,200 |
|
|
PEUGEOT SA EO 1 |
21,850
|
0,000 |
0,00% |
1.361.782 |
23,170 |
21,850 |
21,850 |
|
|
PHAXIAM THERAPEUT. EO 1 |
2,960
|
+0,060 |
+2,07% |
539 |
3,000 |
2,960 |
2,900 |
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
|
0,000 |
0,00% |
25.200 |
0,795 |
0,786 |
0,786 |
|
|
PIERRE ET VACA.INH.EO-,01 |
1,507
|
+0,039 |
+2,66% |
17.801 |
1,522 |
1,466 |
1,468 |
|
|
PLANISWARE CONV. EO -,01 |
22,540
|
-0,195 |
-0,86% |
7.480 |
23,895 |
22,355 |
22,735 |
|
|
PLASTIC OMN.INH.EO-,06 |
11,505
|
+0,045 |
+0,39% |
118.260 |
11,590 |
11,350 |
11,460 |
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
3,000
|
0,000 |
0,00% |
30 |
3,000 |
3,000 |
3,000 |
|
|
PLUXEE |
31,185
|
+0,725 |
+2,38% |
60.105 |
31,190 |
30,670 |
30,460 |
|
|
POXEL S.A. EO -,02 |
0,668
|
+0,003 |
+0,45% |
375 |
0,673 |
0,668 |
0,665 |
|
|
PRECIA SA EO -,50 |
24,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
24,100 |
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,056 |
|
|
PRODWAYS GROUP SA EO-,5 |
0,682
|
0,000 |
0,00% |
1.096 |
0,689 |
0,682 |
0,682 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,267 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PSB INDS SA INH. EO 2 |
19,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,000 |
|
|
PUBLICIS GRP INH. EO 0,40 |
108,100
|
+2,300 |
+2,17% |
232.080 |
108,375 |
106,050 |
105,800 |
|
|
QUADIENT SA INH. EO 1 |
18,660
|
-0,160 |
-0,85% |
4.808 |
18,840 |
18,600 |
18,820 |
|
|
RALLYE SA INH. EO 3 |
0,045
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,045 |
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
12,650
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,650 |
|
|
REMY COINTREAU EO 1,60 |
96,250
|
+0,650 |
+0,68% |
35.158 |
96,725 |
95,500 |
95,600 |
|
|
RENAULT INH. EO 3,81 |
48,210
|
-0,070 |
-0,14% |
248.302 |
48,610 |
47,915 |
48,280 |
|
|
REXEL S.A. INH. EO 5 |
27,980
|
+0,540 |
+1,97% |
317.479 |
28,210 |
27,570 |
27,440 |
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000 |
-100,00% |
0 |
0,000 |
0,000 |
400,000 |
|
|
ROBERTET SA INH. EO 2,50 |
902,500
|
+3,500 |
+0,39% |
68 |
905,000 |
892,000 |
899,000 |
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
38,450 |
|
|
RUBIS INH. NOUV. EO 1,25 |
31,490
|
+0,250 |
+0,80% |
126.886 |
31,860 |
31,320 |
31,240 |
|
|
S.T. DUPONT INH. EO 0,015 |
0,055
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,055 |
|
|
SAFRAN INH. EO -,20 |
212,500
|
+0,500 |
+0,24% |
174.150 |
215,700 |
212,400 |
212,000 |
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000 |
-100,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
SAMSE SA INH. EO 1 |
182,000
|
+1,500 |
+0,83% |
15 |
182,000 |
180,000 |
180,500 |
|
|
SANOFI SA INHABER EO 2 |
94,330
|
+1,150 |
+1,23% |
713.516 |
94,470 |
93,500 |
93,180 |
|
|
SARTOR.STED.B. EO-,20 |
205,900
|
-1,800 |
-0,87% |
23.476 |
210,300 |
205,900 |
207,700 |
|
|
SAVENCIA S.A. INH. EO 1 |
53,200
|
+0,200 |
+0,38% |
38 |
53,200 |
52,800 |
53,000 |
|
|
SCHLUMBERGER DL-,01 |
45,100
|
+0,150 |
+0,33% |
122 |
45,200 |
44,650 |
44,950 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
234,000
|
+4,250 |
+1,85% |
402.157 |
234,000 |
229,750 |
229,750 |
|
|
SCOR SE EO 7,8769723 |
32,280
|
+0,260 |
+0,81% |
85.340 |
32,440 |
32,060 |
32,020 |
|
|
SCT.INF.IND. EO 2 |
70,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
70,050 |
|
|
SEB SA INH. EO 1 |
116,450
|
+0,350 |
+0,30% |
17.121 |
117,900 |
116,400 |
116,100 |
|
|
SECHE ENVIRON. INH.EO-,20 |
104,000
|
+1,000 |
+0,97% |
810 |
104,800 |
103,400 |
103,000 |
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700 |
-100,00% |
0 |
0,000 |
0,000 |
64,700 |
|
|
SERGEFERRARI GROUP EO-,40 |
6,290
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,290 |
|
|
SES S.A. FDR A |
4,626
|
-0,020 |
-0,43% |
311.320 |
4,740 |
4,602 |
4,646 |
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000 |
-100,00% |
0 |
0,000 |
0,000 |
13,000 |
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,460
|
+0,047 |
+1,97% |
19.928 |
2,545 |
2,450 |
2,413 |
|
|
SMTPC EO 3,05 |
26,900
|
0,000 |
0,00% |
68 |
26,900 |
26,900 |
26,900 |
|
|
SMTPC EO 3,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SOCIETE BIC INH. EO 3,82 |
67,500
|
+0,900 |
+1,35% |
3.980 |
67,500 |
66,700 |
66,600 |
|
|
SOCIETE LDC INH. EO 0,40 |
148,500
|
-2,000 |
-1,33% |
117 |
151,000 |
148,500 |
150,500 |
|
|
SODEXO S.A. INH. EO 4 |
82,400
|
+1,050 |
+1,29% |
50.835 |
82,650 |
81,800 |
81,350 |
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990 |
-100,00% |
0 |
0,000 |
0,000 |
0,990 |
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500 |
-100,00% |
0 |
0,000 |
0,000 |
87,500 |
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
|
0,000 |
0,00% |
682 |
19,650 |
19,550 |
19,550 |
|
|
SOITEC S.A. EO 2 |
99,000
|
+1,350 |
+1,38% |
30.387 |
100,400 |
97,550 |
97,650 |
|
|
SOLOCAL GROUP EO 1,- |
0,069
|
+0,008 |
+13,46% |
13.967 |
0,069 |
0,069 |
0,061 |
|
|
SOMFY S.A. INH. EO -,20 |
143,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
143,000 |
|
|
SOPRA STERIA GRP INH.EO 1 |
218,200
|
+2,300 |
+1,07% |
4.339 |
219,200 |
215,800 |
215,900 |
|
|
SPIE S.A. EO 0,47 |
36,620
|
+0,180 |
+0,49% |
38.153 |
36,740 |
36,280 |
36,440 |
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SQLI S.A. INH. EO-,80 |
42,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
42,300 |
|
|
SRP GROUPE EO -,04 |
0,972
|
-0,011 |
-1,12% |
3.425 |
0,975 |
0,966 |
0,983 |
|
|
ST GOBAIN EO 4 |
80,940
|
+0,720 |
+0,90% |
368.723 |
81,270 |
80,400 |
80,220 |
|
|
STE GENERALE INH. EO 1,25 |
25,865
|
+0,627 |
+2,49% |
1.188.648 |
26,013 |
25,440 |
25,238 |
|
|
STEF S.A. INH. EO 1 |
126,000
|
+0,600 |
+0,48% |
175 |
126,200 |
125,600 |
125,400 |
|
|
STELLANTIS NV EO -,01 |
20,225
|
-0,072 |
-0,36% |
486.217 |
20,435 |
20,090 |
20,298 |
|
|
STMICROELECTRONICS |
37,650
|
+0,055 |
+0,15% |
503.490 |
37,805 |
37,470 |
37,595 |
|
|
SUEZ EO 4 |
19,885
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,885 |
|
|
SWORD GROUP SE EO 1 |
35,800
|
-0,025 |
-0,07% |
825 |
36,050 |
35,600 |
35,825 |
|
|
SYNERGIE SE INH. EO 5 |
36,100
|
0,000 |
0,00% |
282 |
36,150 |
36,100 |
36,100 |
|
|
TARKETT S.A. EO 20 |
9,340
|
+0,340 |
+3,78% |
1.076 |
9,340 |
9,110 |
9,000 |
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,640 |
|
|
TECHNIP ENERGIES EO -,01 |
23,400
|
+0,240 |
+1,04% |
89.610 |
23,580 |
23,140 |
23,160 |
|
|
TECHNIPFMC PLC DL 1 |
5,994
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,994 |
|
|
TELEPERFORMANCE INH.EO2,5 |
102,350
|
+3,510 |
+3,55% |
77.565 |
103,000 |
99,560 |
98,840 |
|
|
TELEVERBIER IA SF 13,5 |
57,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
57,000 |
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,685
|
+0,050 |
+0,58% |
64.319 |
8,695 |
8,615 |
8,635 |
|
|
TERACT EO 1 |
0,000
|
-0,888 |
-100,00% |
0 |
0,000 |
0,000 |
0,888 |
|
|
TESSI S.A. INH. EO 2 |
169,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
169,400 |
|
|
TFF GROUP S.A. INH.EO-,40 |
42,550
|
0,000 |
0,00% |
5 |
42,550 |
42,550 |
42,550 |
|
|
THALES S.A. EO 3 |
167,550
|
-0,850 |
-0,50% |
103.374 |
169,150 |
167,400 |
168,400 |
|
|
THERMADOR GRPE INH.EO 4 |
83,400
|
-0,700 |
-0,83% |
71 |
83,500 |
83,200 |
84,100 |
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,200
|
+0,200 |
+0,95% |
1.909 |
21,300 |
21,050 |
21,000 |
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000 |
-100,00% |
0 |
0,000 |
0,000 |
74,000 |
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600 |
-100,00% |
0 |
0,000 |
0,000 |
18,600 |
|
|
TOTALEN. EP GABON DL 17 |
172,000
|
+1,000 |
+0,58% |
18 |
173,000 |
172,000 |
171,000 |
|
|
TOTALENERGIES SE EO 2,50 |
68,680
|
+0,330 |
+0,48% |
738.470 |
69,190 |
68,570 |
68,350 |
|
|
TOUAX INH. EO 8 |
4,710
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
4,710 |
|
|
TOUR EIFFEL INH. EO 5 |
10,850
|
+0,050 |
+0,46% |
84 |
10,850 |
10,850 |
10,800 |
|
|
TRANS.EVERGR. INH. EO -,5 |
1,700
|
-0,180 |
-9,57% |
611 |
1,750 |
1,700 |
1,880 |
|
|
TRANSGENE SA EO 0,50 |
1,326
|
+0,004 |
+0,30% |
1.578 |
1,326 |
1,324 |
1,322 |
|
|
TRIGANO SA INH. EO 4,2567 |
150,800
|
+1,000 |
+0,67% |
1.697 |
151,000 |
149,500 |
149,800 |
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,440
|
+0,130 |
+0,58% |
93.134 |
22,560 |
22,210 |
22,310 |
|
|
UMANIS INH. EO -,11 |
17,150
|
0,000 |
0,00% |
440 |
17,150 |
17,150 |
17,150 |
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000 |
-100,00% |
0 |
0,000 |
0,000 |
550,000 |
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,505 |
|
|
URW (STAPLED SHS) EO-,05 |
79,490
|
-0,100 |
-0,13% |
107.716 |
80,540 |
79,160 |
79,590 |
|
|
VALEO SE INH. EO 1 |
12,390
|
-0,020 |
-0,16% |
475.473 |
12,540 |
12,335 |
12,410 |
|
|
VALLOUREC EO 0,02 |
16,350
|
-0,010 |
-0,06% |
160.620 |
16,650 |
16,340 |
16,360 |
|
|
VALNEVA SE EO -,15 |
3,364
|
+0,124 |
+3,83% |
276.907 |
3,376 |
3,287 |
3,240 |
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,140 |
|
|
VEOLIA ENVIRONNE. EO 5 |
29,320
|
+0,165 |
+0,57% |
485.062 |
29,540 |
29,210 |
29,155 |
|
|
VERIMATRIX SA EO -,40 |
0,462
|
-0,006 |
-1,28% |
1.205 |
0,462 |
0,462 |
0,468 |
|
|
VETOQUINOL INH. EO 2,50 |
97,900
|
+0,200 |
+0,20% |
53 |
97,950 |
97,800 |
97,700 |
|
|
VICAT INH. EO 4 |
35,950
|
+0,375 |
+1,05% |
1.695 |
35,975 |
35,575 |
35,575 |
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920 |
-100,00% |
0 |
0,000 |
0,000 |
1,920 |
|
|
VIEL + CIE INH. EO 0,2 |
10,450
|
+0,075 |
+0,72% |
20 |
10,450 |
10,450 |
10,375 |
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
63,200 |
|
|
VINCI S.A. INH. EO 2,50 |
115,600
|
+0,475 |
+0,41% |
422.251 |
116,950 |
115,275 |
115,125 |
|
|
VIRBAC SA EO 1,25 |
356,500
|
+0,750 |
+0,21% |
466 |
357,250 |
354,000 |
355,750 |
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210 |
-100,00% |
0 |
0,000 |
0,000 |
1,210 |
|
|
VITURA S.A. INH EO 3,80 |
32,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
32,100 |
|
|
VITURA S.A. INH EO 3,80 |
8,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,000 |
|
|
VIVENDI SE INH. EO 5,5 |
9,970
|
+0,024 |
+0,24% |
498.279 |
9,998 |
9,916 |
9,946 |
|
|
VOLTALIA INH. EO 5,70 |
8,740
|
+0,060 |
+0,69% |
15.182 |
8,890 |
8,700 |
8,680 |
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,750
|
-0,050 |
-0,32% |
90 |
15,750 |
15,750 |
15,800 |
|
|
VUSIONGROUP S.A. EO 2 |
156,800
|
0,000 |
0,00% |
7.039 |
158,650 |
155,200 |
156,800 |
|
|
WAGA ENERGY (PROM.)EO-,01 |
16,500
|
-0,020 |
-0,12% |
1.496 |
16,680 |
16,460 |
16,520 |
|
|
WAVESTONE S.A.EO 0,025 |
58,700
|
0,000 |
0,00% |
473 |
58,700 |
58,300 |
58,700 |
|
|
WENDEL SE INH. EO 4 |
96,700
|
+0,250 |
+0,26% |
12.061 |
97,500 |
96,700 |
96,450 |
|
|
WORLDLINE S.A. EO -,68 |
11,610
|
+0,475 |
+4,27% |
554.779 |
11,680 |
11,085 |
11,135 |
|
|
X-FAB SILICON FOUNDRIES |
6,650
|
+0,025 |
+0,38% |
57.581 |
6,735 |
6,610 |
6,625 |
|
|
XILAM ANIMAT. INH. EO-,1 |
4,870
|
+0,010 |
+0,21% |
152 |
4,960 |
4,870 |
4,860 |
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003 |
-100,00% |
0 |
0,000 |
0,000 |
109,003 |
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
282,000 |
|
|