Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
S&P 500 ESG AE
402,950
+1,490 +0,37% 0 402,950 402,950 401,460
Salm Nachhaltige Wandelanl R
119,070
-0,020 -0,02% 0 119,070 119,070 119,090
SAS Cmdty TR A
126,240
-0,640 -0,50% 0 126,240 126,240 126,880
SAS Commodity A
84,050
-0,390 -0,46% 0 84,050 84,050 84,440
SCF Shkmn HIF A$
1.575,307
-0,278 -0,02% 0 1.575,307 1.575,307 1.575,586
SEB FUND 1-ETHIC.EUROPE C
3,150
+0,004 +0,13% 0 0,000 0,000 3,146
SEB Gl Eq C€
80,351
+0,241 +0,30% 0 80,351 80,351 80,110
SEBFund1 Asset Sel C
19,864
-0,319 -1,58% 0 19,864 19,864 20,183
SEBFund1 Eurp Equity Fd C€
7,010
+0,009 +0,12% 0 7,010 7,010 7,001
SEBFund1 Eurp IF C€
10,681
-0,024 -0,22% 0 10,681 10,681 10,705
SEBFund1 Gl Fd C$
6,622
+0,026 +0,40% 0 6,622 6,622 6,596
SEBFund1 Nordic Equity Fd C€
20,038
-0,182 -0,90% 0 20,038 20,038 20,220
SEBFund1 SEB Gl. Cl. Opp. C€
2,038
-0,009 -0,45% 0 2,038 2,038 2,048
SEBFund1 US All Cap Fd C$
15,617
-0,197 -1,25% 0 15,617 15,617 15,814
Selctr J Lamarck Biotech B
311,250
+4,840 +1,58% 0 311,250 311,250 306,410
SelEq EM Multi Mngt F$
109,470
-1,820 -1,64% 0 109,470 109,470 111,290
SelEq Japan Multi Mngt B
230,100
+3,070 +1,35% 0 230,100 230,100 227,030
SGAIA Indus PacCh K$
100,450
-1,980 -1,93% 0 100,450 100,450 102,430
SHIF EM Corp Debt M$
173,480
+0,300 +0,17% 0 173,480 173,480 173,180
SHIF EM Debt M$
227,170
+0,930 +0,41% 0 227,170 227,170 226,240
SHIF HY Bd M$
240,070
+0,850 +0,36% 0 240,070 240,070 239,220
SHIF IG EM Debt I$
131,300
-0,260 -0,20% 0 131,300 131,300 131,560
SilverCross Gl SmCp A
314,146
-0,089 -0,03% 0 314,146 314,146 314,235
SISF € Credit Convic Shrt A
109,490
+0,130 +0,12% 0 109,490 109,490 109,360
SISF As Bd TR A
15,406
+0,013 +0,08% 0 15,406 15,406 15,393
SISF AS Conv Bd A
159,919
+0,363 +0,23% 0 159,919 159,919 159,557
SISF AS Div Maximiser A
141,229
+0,245 +0,17% 0 141,229 141,229 140,984
SISF As Eq Yld A
37,660
+0,063 +0,17% 0 37,660 37,660 37,597
SISF As LC Bd A
135,486
+0,599 +0,44% 0 135,486 135,486 134,887
SISF As Opp A
21,518
+0,248 +1,16% 0 21,518 21,518 21,270
SISF As SmCos A
290,473
+1,413 +0,49% 0 290,473 290,473 289,060
SISF As Total Return A
343,814
-0,757 -0,22% 0 343,814 343,814 344,571
SISF BIC A
215,487
+2,869 +1,35% 0 215,487 215,487 212,618
SISF China A A
108,824
-0,432 -0,40% 0 108,824 108,824 109,256
SISF China Opp A
322,870
+8,329 +2,65% 0 322,870 322,870 314,541
SISF Cross Asset Momentum C
69,856
-0,179 -0,25% 0 69,856 69,856 70,035
SISF Em Asia A
48,409
+0,518 +1,08% 0 48,409 48,409 47,890
SISF EM Bd A
118,236
+0,428 +0,36% 0 118,236 118,236 117,808
SISF Em Europe A
22,304
-0,050 -0,22% 0 22,304 22,304 22,354
SISF EM Hard Ccy A
124,397
+0,595 +0,48% 0 124,397 124,397 123,802
SISF Em Mkts A
16,553
+0,072 +0,43% 0 16,553 16,553 16,482
SISF Em Mkts Dbt TotalRtn A
27,128
+0,084 +0,31% 0 27,128 27,128 27,044
SISF EM Multi-Asset A
109,682
+0,256 +0,23% 0 109,682 109,682 109,425
SISF Emerging Markets Equi A
119,814
+1,135 +0,96% 0 119,814 119,814 118,679
SISF EUR Bd A
19,020
+0,033 +0,17% 0 19,020 19,020 18,987
SISF EUR Corp Bd A
22,637
+0,029 +0,13% 0 22,637 22,637 22,607
SISF EUR Eq A
44,602
-0,139 -0,31% 0 44,602 44,602 44,741
SISF EUR Gvt Bd A
10,410
+0,025 +0,24% 0 10,410 10,410 10,385
SISF EUR Liq A
120,816
+0,014 +0,01% 0 120,816 120,816 120,803
SISF EUR ShTm Bd A
6,993
+0,005 +0,07% 0 6,993 6,993 6,988
SISF EURO Credit Convictio A
128,683
+0,140 +0,11% 0 128,683 128,683 128,543
SISF EURO HY A
159,425
+0,046 +0,03% 0 159,425 159,425 159,379
SISF Euro. Innovators A
196,701
-1,474 -0,74% 0 196,701 196,701 198,175
SISF Eurp a AR A
81,984
+0,041 +0,05% 0 81,984 81,984 81,942
SISF Eurp Div Max A
101,339
-0,285 -0,28% 0 101,339 101,339 101,624
SISF Eurp SmCos A
36,619
-0,135 -0,37% 0 36,619 36,619 36,753
SISF Eurp Spec Sit A
254,384
-1,917 -0,75% 0 254,384 254,384 256,301
SISF Eurp Value A
84,525
-0,051 -0,06% 0 84,525 84,525 84,576
SISF Front Mkts Eq A
234,825
+2,005 +0,86% 0 234,825 234,825 232,820
SISF Gl Bd A
10,729
+0,057 +0,53% 0 10,729 10,729 10,672
SISF Gl Climate Ch Eq A
23,248
+0,159 +0,69% 0 23,248 23,248 23,089
SISF Gl Conv Bd A
161,568
+0,030 +0,02% 0 161,568 161,568 161,538
SISF Gl Corp Bd A
12,151
+0,032 +0,26% 0 12,151 12,151 12,120
SISF Gl Crdt Hg Inc A
148,668
+0,436 +0,29% 0 148,668 148,668 148,232
SISF Gl Credit Inc A
85,396
+0,248 +0,29% 0 85,396 85,396 85,147
SISF Gl Div Max A
13,831
+0,083 +0,60% 0 13,831 13,831 13,748
SISF Gl Dvd Gwth C
167,807
-0,720 -0,43% 0 167,807 167,807 168,527
SISF Gl Em Mkt Opp A
19,855
+0,100 +0,51% 0 19,855 19,855 19,756
SISF Gl EM SmCos A
178,213
-0,427 -0,24% 0 178,213 178,213 178,640
SISF Gl Engy A
19,731
-0,070 -0,35% 0 19,731 19,731 19,801
SISF Gl Eq A
44,017
+0,376 +0,86% 0 44,017 44,017 43,641
SISF Gl Eq Alpha A
340,066
+3,146 +0,93% 0 340,066 340,066 336,920
SISF Gl Eq Yield A
234,199
+1,355 +0,58% 0 234,199 234,199 232,844
SISF Gl Gold A
129,085
+2,141 +1,69% 0 129,085 129,085 126,945
SISF Gl High Yield A
53,863
-0,008 -0,02% 0 53,863 53,863 53,871
SISF Gl Infl Lkd Bd A
27,871
+0,050 +0,18% 0 27,871 27,871 27,821
SISF Gl MltAs Bal A
144,884
+0,447 +0,31% 0 144,884 144,884 144,437
SISF Gl Multi-Ass Inc A
137,846
+0,064 +0,05% 0 137,846 137,846 137,782
SISF Gl Rvy A
177,217
+1,209 +0,69% 0 177,217 177,217 176,009
SISF Gl SmCos A
263,586
+3,212 +1,23% 0 263,586 263,586 260,375
SISF Gl Sust Grth A
362,393
+2,581 +0,72% 0 362,393 362,393 359,813
SISF Gl Tgt Rtn A
132,177
+0,174 +0,13% 0 132,177 132,177 132,003
SISF Glb Cities A
169,466
+2,009 +1,20% 0 169,466 169,466 167,458
SISF Greater CN A
68,313
+1,227 +1,83% 0 68,313 68,313 67,086
SISF Hong Kong Doll Bd A
21,411
-0,009 -0,04% 0 21,411 21,411 21,420
SISF Hong Kong Eq A
377,096
+7,810 +2,11% 0 377,096 377,096 369,286
SISF Indian Eq A
330,537
+2,464 +0,75% 0 330,537 330,537 328,072
SISF Inflation Plus A
21,559
-0,257 -1,18% 0 21,559 21,559 21,816
SISF Italian Eq A
53,442
-0,180 -0,34% 0 53,442 53,442 53,622
SISF Japanese Eq A
1.775,578
-7,252 -0,41% 0 1.775,578 1.775,578 1.782,830
SISF Japanese Opp A
3.127,711
-7,156 -0,23% 0 3.127,711 3.127,711 3.134,866
SISF Japanese SmCos A
184,653
-0,322 -0,17% 0 184,653 184,653 184,976
SISF JP DGF C
157,761
-0,333 -0,21% 0 157,761 157,761 158,094
SISF LatAmn A
46,974
-0,356 -0,75% 0 46,974 46,974 47,329
SISF MltAs Gwth and Inc A1
206,738
+0,351 +0,17% 0 206,738 206,738 206,388
SISF MltAs Total Retun A
114,107
+0,145 +0,13% 0 114,107 114,107 113,962
SISF QEP Gl Act Val A
286,452
+2,717 +0,96% 0 286,452 286,452 283,735
SISF QEP Gl Core C
55,867
+0,467 +0,84% 0 55,867 55,867 55,400
SISF QEP Gl EM A
116,535
+0,745 +0,64% 0 116,535 116,535 115,790
SISF QEP Gl ESG A
190,021
+1,356 +0,72% 0 190,021 190,021 188,665
SISF QEP Gl Quality A
231,828
+1,839 +0,80% 0 231,828 231,828 229,990
SISF Securitised Credit A
116,601
+0,168 +0,14% 0 116,601 116,601 116,433
SISF Strat Bd A
150,103
+0,517 +0,35% 0 150,103 150,103 149,586
SISF Sust Gl Multi Cred A
120,328
+0,260 +0,22% 0 120,328 120,328 120,068
SISF Sust Gl Sov Bnd A
129,027
+0,171 +0,13% 0 129,027 129,027 128,856
SISF Sust Swiss Eq A
214,862
-0,504 -0,23% 0 214,862 214,862 215,365
SISF Sustainable Asian Eq AX
119,388
+0,998 +0,84% 0 119,388 119,388 118,390
SISF Swiss Eq A
57,117
-0,172 -0,30% 0 57,117 57,117 57,290
SISF Swiss SmMidCap Eq A
51,501
-0,166 -0,32% 0 51,501 51,501 51,668
SISF Taiwanese Eq A
36,263
-0,199 -0,55% 0 36,263 36,263 36,461
SISF UK Eq A
4,914
+0,018 +0,36% 0 4,914 4,914 4,897
SISF US Dollar Bd A
22,441
+0,071 +0,32% 0 22,441 22,441 22,370
SISF US Dollar Liq A
118,567
+0,005 +0,00% 0 118,567 118,567 118,562
SISF US Lg Cap A
297,595
+2,363 +0,80% 0 297,595 297,595 295,232
SISF US SmCos Imp A
210,736
+3,177 +1,53% 0 210,736 210,736 207,559
SISF US SmMidCap Eq A
444,471
+4,571 +1,04% 0 444,471 444,471 439,900
Ska Avka
12,046
+0,025 +0,21% 0 12,046 12,046 12,021
Ska Gl A
3.628,038
-14,209 -0,39% 0 3.628,038 3.628,038 3.642,247
Ska Kon-Tiki A
1.231,668
+5,334 +0,43% 0 1.231,668 1.231,668 1.226,334
Ska m2 A
22,101
+0,265 +1,21% 0 22,101 22,101 21,836
Ska Vek A
4.966,788
-18,756 -0,38% 0 4.966,788 4.966,788 4.985,544
Skagen Focus A
235,416
+1,118 +0,48% 0 235,416 235,416 234,299
SkyHrb Gl Sust HY A
167,320
+0,600 +0,36% 0 167,320 167,320 166,720
SkyHrb US ShDur SustHY A
146,750
+0,530 +0,36% 0 146,750 146,750 146,220
Sov LT Bd Fd N Sovereign L I
1.544,432
+4,071 +0,26% 0 1.544,432 1.544,432 1.540,361
Sparinv Equitas €R
261,950
+0,490 +0,19% 0 261,950 261,950 261,460
Sparinv Eth EM Value €R
261,450
-0,020 -0,01% 0 261,450 261,450 261,470
Sparinv Eth EM Value €R
166,850
-0,140 -0,08% 0 166,850 166,850 166,990
Sparinv European Val €R
182,600
+0,120 +0,07% 0 182,600 182,600 182,480
Sparinv Gl Conv Bd €R
121,530
+0,430 +0,36% 0 121,530 121,530 121,100
Sparinv Gl Value €R
438,150
-0,210 -0,05% 0 438,150 438,150 438,360
Sparinv IG Value Bds €R
150,270
+0,310 +0,21% 0 150,270 150,270 149,960
Sparinv Lg Danish Bds DKK R
180,310
+0,230 +0,13% 0 180,310 180,310 180,080
Sparinv Procedo €R
248,990
+0,950 +0,38% 0 248,990 248,990 248,040
Sparinv Securus €R
166,360
+0,200 +0,12% 0 166,360 166,360 166,160
Sparinv Value Bonds - Glo €R
113,190
+0,270 +0,24% 0 113,190 113,190 112,920
SSgA € Infl Lkd Bd IF I
12,143
+0,004 +0,03% 0 12,143 12,143 12,139
SSgA €zone Val Spotlight P
21,066
-0,073 -0,34% 0 21,066 21,066 21,139
SSgA AS Pac Val Spotlight I$
18,104
+0,108 +0,60% 0 18,104 18,104 17,996
SSgA Corp Bd ESG Screened P
11,388
+0,057 +0,50% 0 11,388 11,388 11,331
SSgA EMU ESG S Eq P
15,276
-0,066 -0,43% 0 15,276 15,276 15,342
SSgA EMU ESG Screened Idx P€
18,278
-0,053 -0,29% 0 18,278 18,278 18,331
SSgA EMU Gvt Bd IF P
12,608
+0,032 +0,26% 0 12,608 12,608 12,575
SSgA Enh EM ESG SE I
16,991
+0,090 +0,53% 0 16,991 16,991 16,902
SSgA EUR Core Tr Bd Idx P
10,202
+0,024 +0,23% 0 10,202 10,202 10,179
SSgA EUR Sust Corp Bd Idx I
10,725
+0,016 +0,15% 0 10,725 10,725 10,710
SSgA Eurp ESG Screened Id I€
17,940
-0,052 -0,29% 0 17,940 17,940 17,992
SSgA Eurp Val Spotlight P
17,554
-0,067 -0,38% 0 17,554 17,554 17,621
SSgA Flex Asset Alloc + P
12,290
+0,051 +0,42% 0 12,290 12,290 12,240
SSgA Gl Agg Bd IF I
9,806
+0,060 +0,62% 0 9,806 9,806 9,746
SSgA Gl EM ESG Screened I P$
14,638
+0,077 +0,53% 0 14,638 14,638 14,561
SSgA Gl Tr Bd Idx Fd P
9,603
+0,064 +0,67% 0 9,603 9,603 9,539
SSgA Gl Val Spotlight B
29,122
+0,268 +0,93% 0 29,122 29,122 28,854
SSgA JP ESG Screened Idx P¥
21,510
-0,121 -0,56% 0 21,510 21,510 21,630
SSgA Multi-Factor Gl ESG E I
18,442
+0,068 +0,37% 0 18,442 18,442 18,373
SSgA SS EM Sm C ESGS Eq I
21,761
+0,133 +0,61% 0 21,761 21,761 21,629
SSgA SS Gl ESGS MV Eq B
24,666
+0,099 +0,40% 0 24,666 24,666 24,568
SSgA State Street Pacific P$
15,698
+0,063 +0,40% 0 15,698 15,698 15,636
SSgA StStr CH Idx Eq F P CHF
15,046
-0,075 -0,49% 0 15,046 15,046 15,121
SSgA StStr Gl ESGS Enh Eq I$
22,122
+0,098 +0,44% 0 22,122 22,122 22,024
SSgA StStr UK Idx Eq Fd P£
17,595
+0,067 +0,38% 0 17,595 17,595 17,528
SSgA Sust Cli EM Enh Eq I
14,420
+0,093 +0,65% 0 14,420 14,420 14,326
SSgA US ESG Screened Idx P$
27,690
+0,171 +0,62% 0 27,690 27,690 27,519
SSgA US Val Spotlight I$
19,113
+0,233 +1,23% 0 19,113 19,113 18,880
SSgA Wrld ESG Idx Eq I$
24,211
+0,087 +0,36% 0 24,211 24,211 24,125
SSgA Wrld Screened Idx Eq P$
23,088
+0,120 +0,52% 0 23,088 23,088 22,968
SSLiq SS$L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS£L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS€Liq LVNAV IS
1,000
0,000 0,00% 0 1,000 1,000 1,000
Sw(LU)EF Sel Int ATC
263,190
+1,770 +0,68% 0 263,190 263,190 261,420
Sw(LU)EF SMCaps JP ATJ
66.272,000
-398,000 -0,60% 0 66.272,000 66.272,000 66.670,000
Sw(LU)PF Resp Ambit € AT
218,750
+1,290 +0,59% 0 218,750 218,750 217,460
Sw(LU)PF Rsp Ambi (CHF) AT
320,130
+0,480 +0,15% 0 320,130 320,130 319,650
Sw(LU)PF Rsp Bal (CHF) AA
185,620
+0,090 +0,05% 0 185,620 185,620 185,530
Sw(LU)PF Rsp Sel € AA
120,520
+0,400 +0,33% 0 120,520 120,520 120,120
Sycomore Partners R
1.665,260
-11,440 -0,68% 0 1.665,260 1.665,260 1.676,700

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 03 mei

    1. Chinese beurzen gesloten ivm Labor Day
    2. Aperam Q1-cijfers
    3. Bpost Q1-cijfers
    4. Credit Agricole Q1-cijfers
    5. Ontex -Q1-cijfers
    6. Brunel Q1-cijfers
    7. Heijmans €0,89 ex-dividend
    8. VS banengroei en werkloosheid april Banengroei: 243K. Werkloosheid: 3,8%. Uurlonen: +0,3% MoM volitaliteit verwacht
    9. VS inkoopmanagersindex diensten S&P april (def)
    10. VS Inkoopmanagersindex diensten ISM april (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht