Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
910,59
+6,38 +0,71% 911,44 906,22 904,21
ABN AMRO BANK N.V.
16,230
+0,190 +1,18% 3.713.595 16,230 16,055 16,040
ADYEN NV
1.246,600
+20,600 +1,68% 71.852 1.253,200 1.222,000 1.226,000
Aegon
6,136
+0,070 +1,15% 4.434.245 6,164 6,074 6,066
Ahold Delhaize
29,690
+0,230 +0,78% 2.401.556 29,940 29,410 29,460
Akzo Nobel
63,080
-0,980 -1,53% 329.707 64,320 62,880 64,060
ArcelorMittal
23,880
+0,200 +0,84% 2.942.344 24,320 23,870 23,680
ASMI
621,800
+12,000 +1,97% 79.001 625,200 608,400 609,800
ASML
864,500
+16,600 +1,96% 433.877 870,800 848,500 847,900
ASR Nederland
48,680
+0,360 +0,75% 396.923 49,160 48,500 48,320
BESI
133,350
+2,400 +1,83% 435.725 134,950 129,000 130,950
DSM FIRMENICH AG
103,100
-1,850 -1,76% 427.490 105,800 103,100 104,950
EXOR NV
102,400
0,000 0,00% 184.049 103,200 102,100 102,400
Heineken
93,760
+0,280 +0,30% 547.455 93,860 93,060 93,480
IMCD
147,300
-0,450 -0,30% 77.243 148,750 146,800 147,750
ING
16,058
+0,024 +0,15% 11.742.308 16,100 16,018 16,034
KPN
3,408
-0,008 -0,23% 6.284.296 3,432 3,405 3,416
NN Group
45,740
+0,260 +0,57% 671.535 46,090 45,600 45,480
Philips Koninklijke
24,880
+0,310 +1,26% 3.679.276 24,970 24,600 24,570
PROSUS
33,960
+0,060 +0,18% 2.458.800 34,095 33,750 33,900
RANDSTAD NV
49,120
+1,250 +2,61% 671.087 49,120 47,910 47,870
RELX
40,200
+0,140 +0,35% 668.300 40,300 40,060 40,060
SHELL PLC
34,405
+0,445 +1,31% 4.541.944 34,445 34,165 33,960
UMG
28,010
-0,850 -2,95% 1.411.748 29,000 27,820 28,860
UNILEVER PLC
49,800
+0,300 +0,61% 968.750 49,870 49,530 49,500
Wolters Kluwer
146,950
-1,250 -0,84% 395.090 147,350 146,150 148,200

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht