Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
1+1 AG INH O.N.
16,820
+0,060 +0,36% 44.546 16,920 16,520 16,760
AIXTRON SE NA O.N.
21,850
-0,360 -1,62% 886.634 22,350 21,740 22,210
Atoss Software
246,000
+0,500 +0,20% 3.039 247,000 245,000 245,500
Bechtle
45,640
+1,080 +2,42% 259.620 45,640 44,500 44,560
Cancom SE
29,060
-0,360 -1,22% 28.873 29,520 28,940 29,420
Carl Zeiss Meditec
94,550
+0,600 +0,64% 127.631 96,300 94,550 93,950
COMPUGROUP MED. NA O.N.
27,820
+0,720 +2,66% 158.774 27,900 26,960 27,100
Deutsche Telekom
21,970
+0,070 +0,32% 7.680.524 22,100 21,910 21,900
ECKERT+ZIEGLER INH O.N.
40,680
+0,680 +1,70% 41.923 40,720 39,920 40,000
Energiekontor AG
69,200
+0,400 +0,58% 8.386 69,800 68,600 68,800
EVOTEC SE INH O.N.
9,520
-0,125 -1,30% 1.141.574 9,700 9,490 9,645
FREENET AG NA O.N.
23,780
+0,040 +0,17% 383.597 24,020 23,680 23,740
HENSOLDT AG INH O.N.
38,780
+0,340 +0,88% 356.196 39,100 38,040 38,440
Infineon Technologies AG
38,000
+1,110 +3,01% 6.893.861 38,150 36,915 36,890
JENOPTIK AG NA O.N.
27,400
-0,080 -0,29% 66.978 28,000 27,400 27,480
KONTRON AG O.N
19,170
+0,200 +1,05% 96.266 19,650 18,960 18,970
MORPHOSYS AG O.N.
67,000
0,000 0,00% 81.536 67,250 66,750 67,000
NAGARRO SE NA O.N.
72,950
-0,750 -1,02% 21.793 74,300 71,750 73,700
NEMETSCHEK SE O.N.
85,350
+1,000 +1,19% 72.057 85,700 83,850 84,350
NORDEX SE O.N.
14,360
+0,120 +0,84% 637.940 14,480 14,200 14,240
PNE AG NA O.N.
13,940
+0,260 +1,90% 54.419 13,940 13,620 13,680
QIAGEN NV EO -,01
40,870
+0,525 +1,30% 405.893 40,885 40,305 40,345
SAP
176,060
-1,720 -0,97% 1.414.795 178,160 175,340 177,780
Sartorius Vz
278,800
-3,000 -1,06% 69.497 284,300 276,700 281,800
SIEMENS HEALTH.AG NA O.N.
52,580
+0,100 +0,19% 556.106 53,000 52,240 52,480
SILTRONIC AG NA O.N.
74,650
+0,350 +0,47% 25.483 75,500 74,250 74,300
SMA Solar Technology
47,040
+0,140 +0,30% 140.044 48,640 46,220 46,900
SUESS MICROTEC SE NA O.N.
50,100
+0,300 +0,60% 104.123 50,700 49,300 49,800
TEAMVIEWER SE INH O.N.
11,635
-0,005 -0,04% 581.648 11,750 11,570 11,640
UTD.INTERNET AG NA
22,860
-0,180 -0,78% 447.499 23,280 22,500 23,040

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht