Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
99,200
+1,870 +1,92% 2.094.884 99,650 98,170 97,330
Amazon.com
189,500
0,000 0,00% 33.847 0,000 0,000 189,500
American Express Company
241,030
+1,890 +0,79% 1.063.935 243,480 240,310 239,140
Amgen
312,820
-0,040 -0,01% 3 0,000 0,000 312,860
Apple
184,640
+0,070 +0,04% 60.408 0,000 0,000 184,570
Boeing Company
178,990
-2,260 -1,25% 2.153.361 181,880 177,920 181,250
Caterpillar
356,070
+4,290 +1,22% 981.657 357,510 353,523 351,780
Chevron Corp
165,370
-0,080 -0,05% 2.414.600 166,420 165,120 165,450
Cisco Systems
47,800
+0,010 +0,02% 3.128 0,000 0,000 47,790
Coca-Cola Company
63,320
+0,440 +0,70% 3.581.166 63,360 62,790 62,880
Dow
59,345
-0,105 -0,18% 1.243.149 60,130 59,315 59,450
Goldman Sachs Group
455,080
-0,480 -0,11% 935.686 458,750 454,340 455,560
Home Depot
345,960
-1,480 -0,43% 1.394.305 349,810 345,340 347,440
Honeywell International
200,630
0,000 0,00% 352 0,000 0,000 200,630
Intel Corp
30,090
0,000 0,00% 65.040 0,000 0,000 30,090
International Business Machine
166,730
+0,460 +0,28% 864.080 168,070 166,320 166,270
Johnson & Johnson
149,500
-0,350 -0,23% 2.197.002 150,090 149,190 149,850
JPMorgan Chase & Co
198,910
+1,410 +0,71% 3.567.536 199,340 198,270 197,500
McDonald's Corp
273,900
+5,950 +2,22% 2.503.997 275,240 268,000 267,950
Merck & Co
130,440
+0,210 +0,16% 2.134.540 130,880 130,020 130,230
Microsoft Corp
412,320
0,000 0,00% 22.890 0,000 0,000 412,320
Nike
91,360
-2,030 -2,17% 4.929.179 93,135 91,285 93,390
Procter & Gamble Company
166,780
+0,740 +0,45% 1.837.209 166,830 165,700 166,040
Salesforce
276,200
+1,030 +0,37% 1.350.519 279,640 274,970 275,170
Travelers Companies (The)
218,920
-0,500 -0,23% 222.063 220,510 218,220 219,420
Unitedhealth Group
511,160
+4,130 +0,81% 1.037.642 511,610 507,000 507,030
Verizon Communications
40,050
+0,260 +0,65% 5.442.993 40,190 39,710 39,790
VISA
280,205
+1,665 +0,60% 1.605.287 281,030 279,240 278,540
Walmart
60,310
-0,130 -0,22% 5.578.187 60,580 60,160 60,440
Walt Disney Company (The)
106,130
+0,330 +0,31% 8.609.355 107,019 105,420 105,800

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht