Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland

tijd Knoppen
3M
135,000
0,000 0,00% 0 0,000 0,000 135,000
3V Inv Swiss Sm Mid
267,200
-14,100 -5,01% 75 267,200 267,200 281,300
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
50,080
+0,400 +0,81% 2.017.429 50,200 49,320 49,680
abrdn Asia SmComp AC
48,250
-9,150 -15,94% 0 0,000 0,000 57,400
ADDEX N
0,059
-0,001 -1,33% 252.833 0,062 0,059 0,060
ADECCO N
21,880
-0,120 -0,55% 969.332 22,060 21,520 22,000
ADVAL TECH N
70,500
+1,500 +2,17% 2 70,500 70,500 69,000
AEVIS N
14,300
+0,200 +1,42% 3.780 14,300 14,100 14,100
AGIF Eu Eq Div ATC
333,100
-25,600 -7,14% 0 0,000 0,000 358,700
AGIF Eu Eq Gr AD
347,500
-16,300 -4,48% 0 0,000 0,000 363,800
AGIF Eu Eq Gr AT
380,100
-18,200 -4,57% 0 0,000 0,000 398,300
AIRESIS N
0,059
+0,001 +0,86% 180 0,059 0,059 0,058
ALCON N
81,700
-0,600 -0,73% 922.564 82,460 81,420 82,300
ALLREAL N
170,800
+0,600 +0,35% 14.349 171,000 170,000 170,200
ALPINE SELECT N
7,800
+0,300 +4,00% 1.181 7,800 6,900 7,500
ALPINE SELECT N 2. LINIE
7,500
0,000 0,00% 0 0,000 0,000 7,500
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.705,000
-32,000 -1,17% 0 0,000 0,000 2.737,000
ALSO N
252,500
0,000 0,00% 4.372 253,500 249,000 252,500
ALUFLEXPACK N
15,300
0,000 0,00% 3.469 15,300 15,250 15,300
AM MSCI EAST EUR X RUS - ACC
27,300
-0,015 -0,05% 6.722 27,470 27,315 27,315
AMG Gold Min&Met A
111,200
-21,700 -16,33% 0 0,000 0,000 132,900
AMG Gold Min&Met C CHF
142,500
+0,500 +0,35% 200 142,500 142,500 142,000
AMG Gold Min&Met H CHF
131,400
+1,100 +0,84% 70 131,400 131,400 130,300
AMG Subst CH A
1.491,000
-19,000 -1,26% 9 1.491,000 1.491,000 1.510,000
ams-OSRAM
6,814
+0,176 +2,65% 411.514 6,926 6,652 6,638
AMU US$ 10Y Infla Expec ACC
132,800
0,000 0,00% 1 132,800 132,800 132,800
Amun ETF DAILY LevDAX ACC
187,980
-28,770 -13,27% 0 0,000 0,000 216,750
AMUN ETF DAX (DR) ACC
201,400
+0,800 +0,40% 2.197 201,450 200,550 200,600
Amun MSCI EMU
64,860
-1,970 -2,95% 0 0,000 0,000 66,830
Amund EURO STOXX 50 II
177,520
+0,520 +0,29% 561 177,520 176,900 177,000
Amund MSCI Europe UCITS ETF
183,000
-3,340 -1,79% 0 0,000 0,000 186,340
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
133,820
0,000 0,00% 852 134,380 133,820 133,820
Amundi DAX D
167,400
-0,560 -0,33% 897 167,400 167,300 167,960
Amundi DivDAX D
32,315
-1,235 -3,68% 0 0,000 0,000 33,550
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
127,865
0,000 0,00% 190 127,870 127,865 127,865
AMUNDI ES 50 EUR C ETF
136,660
+0,520 +0,38% 201 136,660 136,460 136,140
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
355,450
+1,150 +0,32% 10 355,450 355,450 354,300
AMUNDI ETF WORLD HEALTH CARE
517,400
-7,900 -1,50% 40 517,400 517,400 525,300
AMUNDI EURO GOV BD ETF
219,470
-1,940 -0,88% 0 0,000 0,000 221,410
Amundi EURO STOXX Acc
56,730
-1,140 -1,97% 0 0,000 0,000 57,870
Amundi EURO STX 50 DAILY LEV
61,500
0,000 0,00% 1.358 61,500 61,250 61,500
Amundi FTSE Glob Devel Dist
43,440
+0,020 +0,05% 17 43,440 43,440 43,420
AMUNDI GLOBAL EMERG BD ETF
136,715
-1,785 -1,29% 0 0,000 0,000 138,500
Amundi Japan (TOPIX) II
157,360
-1,980 -1,24% 931 159,440 159,340 159,340
Amundi JAPAN TOPIX
26.440,000
0,000 0,00% 14 26.440,000 26.435,000 26.440,000
AMUNDI JPX NIK 400 HEUR ETF
294,800
0,000 0,00% 40 294,800 294,800 294,800
Amundi MA Portfolio
167,640
+3,660 +2,23% 66 167,640 166,380 163,980
Amundi MA Portfolio Defensive
124,080
0,000 0,00% 0 0,000 0,000 124,080
Amundi MA Portfolio Offensive
147,720
-1,440 -0,97% 0 0,000 0,000 149,160
Amundi MDAX ESG D
23,130
-0,090 -0,39% 1.807 23,130 23,130 23,220
Amundi MDAX ESG II UCITS ETF
126,040
-0,020 -0,02% 0 0,000 0,000 126,060
AMUNDI MSCI BRAZIL
42,230
0,000 0,00% 4.023 42,365 42,175 42,230
AMUNDI MSCI BRAZIL - ACC
18,794
-0,632 -3,25% 0 0,000 0,000 19,426
Amundi MSCI China A ACC
149,780
0,000 0,00% 3 149,780 149,780 149,780
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
40,630
+0,010 +0,02% 7 40,630 40,630 40,620
AMUNDI MSCI EM ASIA ETF
39,320
0,000 0,00% 0 0,000 0,000 39,320
AMUNDI MSCI EM LATAM ETF
15,218
+0,028 +0,18% 528 15,290 15,218 15,190
AMUNDI MSCI EM LATAM ETF
14,598
-0,100 -0,68% 262 14,598 14,598 14,698
AMUNDI MSCI EM MKTS UCITS ETF
5,399
+0,048 +0,90% 10 5,399 5,392 5,351
Amundi MSCI Em Mrkts II D
44,000
+0,795 +1,84% 800 44,000 44,000 43,205
Amundi MSCI Em Mrkts II D
47,835
-0,405 -0,84% 134 48,240 48,240 48,240
AMUNDI MSCI EMERG MKTS ETF
5,574
+0,042 +0,76% 9.094 5,574 5,536 5,532
Amundi MSCI EMERGING MARKETS
13,588
-0,028 -0,21% 0 0,000 0,000 13,616
Amundi MSCI Emerging Markets
12,504
+0,048 +0,39% 7 12,504 12,504 12,456
AMUNDI MSCI EUR EX SWIT ETF
332,950
-0,250 -0,08% 9 332,950 331,000 333,200
AMUNDI MSCI EUROPE ETF
359,400
+2,250 +0,63% 126 359,400 359,400 357,150
Amundi MSCI INDIA
30,425
-0,140 -0,46% 20.743 30,425 30,320 30,565
Amundi MSCI INDIA Acc - EUR
27,745
-0,060 -0,22% 238 27,745 27,630 27,805
Amundi MSCI Japan GBP -Acc
19,588
-0,068 -0,35% 0 0,000 0,000 19,656
Amundi MSCI NEW ENERGY DIS
25,440
-0,035 -0,14% 1.222 25,470 25,440 25,475
AMUNDI MSCI NORDIC ETF
653,800
-2,900 -0,44% 30 653,800 653,800 656,700
AMUNDI MSCI SWITZ UCITS ETF
11,808
-0,086 -0,72% 0 0,000 0,000 11,894
AMUNDI MSCI SWITZERLAND ETF
11,206
+0,020 +0,18% 8.592 11,206 11,164 11,186
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
68,280
0,000 0,00% 45 68,280 68,280 68,280
Amundi MSCI WORLD DIS
382,500
0,000 0,00% 2.084 382,700 382,200 382,500
AMUNDI MSCI WORLD ETF
612,700
+1,700 +0,28% 9 612,700 610,900 611,000
Amundi MSCI World Information
911,600
+3,200 +0,35% 40 914,000 908,000 908,400
AMUNDI MSCI WORLD UCITS ETF
594,700
+4,300 +0,73% 355 594,700 591,700 590,400
Amundi NYSE Arca Gold BUGS D
32,815
+0,675 +2,10% 5 32,815 32,815 32,140
AMUNDI RUSSELL 2000 ETF
328,300
0,000 0,00% 51 330,200 328,300 328,300
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
119,360
+0,100 +0,08% 33 119,360 119,000 119,260
Amundi S&P 500 II DH CHF ACC
233,800
-0,650 -0,28% 154 233,800 232,650 234,450
Amundi S&P 500 II UCITS ETF
62,040
-0,040 -0,06% 12.935 62,040 61,910 62,080
AMUNDI S&P 500 UCITS ETF
115,680
+0,620 +0,54% 69 115,680 115,480 115,060
AMUNDI S&P GLOB LUXURY ETF
227,200
+2,400 +1,07% 0 0,000 0,000 224,800
AMUNDI S&P GLOB LUXURY ETF
233,000
+0,700 +0,30% 0 0,000 0,000 232,300
Amundi ShortDAX Daily ACC
0,690
+0,002 +0,33% 0 0,000 0,000 0,688
Amundi SMI Daily (-2x) ACC
1,980
0,000 0,00% 13.000 1,994 1,980 1,980
Amundi STOXX EU 600 Banks
38,750
+0,125 +0,32% 3.392 39,130 38,725 38,625
Amundi STOXX EU 600 Basic Res
89,690
0,000 0,00% 435 89,690 89,690 89,690
Amundi STOXX EU 600 Healthcare
152,240
-0,340 -0,22% 11 152,240 152,240 152,580
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
134,200
+0,540 +0,40% 103 134,360 134,200 133,660
Amundi STOXX Europe 600 ESG II
51,470
+0,180 +0,35% 3 51,470 51,470 51,290
AMUNDI STOXX50 UCITS ETF DR D
84,500
+0,250 +0,30% 701 84,500 84,450 84,250
Amundi TecDAX UCITS ETF
25,700
-0,285 -1,10% 0 0,000 0,000 25,985
AMUNDI TOPIX CHF HDG ETF
106,220
+1,880 +1,80% 200 104,340 104,340 104,340
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.852,000
+70,000 +0,39% 435 17.852,000 17.852,000 17.782,000
Amundi US Treas Bd 7-10Y
258,560
+0,270 +0,10% 611 259,050 258,040 258,290
AMUNDI USD FRN ETF
128,800
-0,295 -0,23% 0 0,000 0,000 129,095
AMUNDI USD FRN HE ETF
54,312
0,000 0,00% 0 0,000 0,000 54,312
AMUNDI WLD EX EUR UCITS ETF
660,700
-4,000 -0,60% 0 0,000 0,000 664,700
ANGLO PLC
28,800
+1,000 +3,60% 650 28,800 28,800 27,800
APG SGA N
217,000
-2,000 -0,91% 851 219,000 215,000 219,000
ARBONIA N
12,300
-0,160 -1,28% 76.467 12,420 12,240 12,460
Arundel N
0,078
0,000 0,00% 118.344 0,081 0,050 0,078
Aryzta AG
1,814
+0,006 +0,33% 1.538.432 1,832 1,802 1,808
ASCOM N
3,450
+0,030 +0,88% 103.603 3,490 3,405 3,420
ASMALLWORLD N
1,310
-0,070 -5,07% 3.248 1,410 1,310 1,380
AUTONEUM N
124,400
+1,400 +1,14% 4.028 125,200 123,000 123,000
AWF Switz CHF AC
78,050
-14,250 -15,44% 0 0,000 0,000 92,300
BACHEM N
56,100
+0,100 +0,18% 68.975 56,700 55,700 56,000
BALOISE N
169,700
+2,700 +1,62% 80.289 169,700 166,700 167,000
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
994,000
-60,000 -5,69% 0 0,000 0,000 1.054,000
BARRY CALLEBAUT N
1.025,000
+32,500 +3,27% 28.367 1.025,000 992,500 992,500
BASELLAND KB PS
904,000
+4,000 +0,44% 411 904,000 896,000 900,000
BASILEA N
40,750
+0,450 +1,12% 18.730 41,000 40,150 40,300
BASLER KB PS
72,600
-0,200 -0,27% 2.935 72,800 71,800 72,800
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
39,400
-0,300 -0,76% 65.403 39,750 39,100 39,700
BC GENEVE N
273,000
+2,000 +0,74% 849 273,000 269,000 271,000
BC JURA N
59,000
0,000 0,00% 89 60,500 59,000 59,000
BC VAUD N
92,900
+0,550 +0,60% 51.161 93,050 92,300 92,350
BEKB / BCBE N
245,000
-1,000 -0,41% 1.286 247,000 245,000 246,000
BELIMO N
691,500
+14,000 +2,07% 18.662 692,500 678,500 677,500
BELL FOOD GROUP N
254,000
0,000 0,00% 411 258,000 252,500 254,000
Bellevue Entrepen Sw
289,950
-15,300 -5,01% 0 0,000 0,000 305,250
BELLEVUE GROUP N
14,000
-0,150 -1,06% 7.081 14,400 14,000 14,150
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
16,110
-1,270 -7,31% 0 0,000 0,000 17,380
BGF L Amer A2C
55,550
-2,700 -4,64% 5.000 55,550 55,550 58,250
BGF Sw S M Opp A2C
630,500
-0,300 -0,05% 0 0,000 0,000 630,800
BGF Wld Energ A2C
27,270
+2,040 +8,09% 0 0,000 0,000 25,230
BGF Wld Health A2C
67,600
-3,300 -4,65% 0 0,000 0,000 70,900
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
154,300
+1,200 +0,78% 32.882 154,300 153,000 153,100
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
261,300
-0,200 -0,08% 0 0,000 0,000 261,500
BNPP Easy FTSE EPRA Eurozone C
8,064
-0,407 -4,80% 0 0,000 0,000 8,471
BNPP Easy LowVol US UCITS ETF
181,200
+0,380 +0,21% 160 181,200 181,200 180,820
BNPP S&P500 C
29,345
+0,060 +0,20% 8 29,345 29,345 29,285
BNPP S&P500 $ C
23,765
-0,465 -1,92% 0 0,000 0,000 24,230
BNPP STOXX 600C
16,724
-0,362 -2,12% 0 0,000 0,000 17,086
BNPP STOXX 600CD
15,416
-0,068 -0,44% 0 0,000 0,000 15,484
BNPP STOXX50 C
15,326
-1,406 -8,40% 0 0,000 0,000 16,732
BNPP STOXX50 D
12,836
-0,480 -3,60% 0 0,000 0,000 13,316
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
159,400
-0,800 -0,50% 3.055 161,000 159,000 160,200
BOSSARD N
204,500
0,000 0,00% 4.527 205,000 202,000 204,500
BUCHER N
364,500
+2,500 +0,69% 8.235 365,000 361,000 362,000
BURCKHARDT N
680,000
+10,000 +1,49% 2.721 680,000 669,000 670,000
BURKHALTER N
99,000
+0,600 +0,61% 6.583 99,000 97,300 98,400
BVZ HOL N
940,000
-5,000 -0,53% 1 940,000 940,000 945,000

Macro & Bedrijfsagenda

  1. 10 februari

    1. Industriële productie december (NL)
    2. UniCredit Q4-cijfers (Ita)
    3. NX Filtration Q4-cijfers
    4. ASML ex-dividend (€1,52)
  2. 11 februari

    1. Kering Q4-cijfers (Fra)
    2. Wereldhave Q4-cijfers
    3. Barco Q4-cijfers
    4. Wereldhave Belgium Q4-cijfers
    5. BP Q4-cijfers (VK)
    6. Ondernemersvertrouwen mkb januari (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht