Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Zwitserland

tijd Knoppen
CADELPLATA N
0,030
0,000 0,00% 0 0,000 0,000 0,030
CALIDA N
19,560
+0,100 +0,51% 5.658 19,800 19,060 19,460
Carm Emergents AC
1.132,000
-77,000 -6,37% 0 0,000 0,000 1.209,000
CASSIOPEA N
35,700
0,000 0,00% 0 0,000 0,000 35,700
CASTLE ALT N
1,750
-0,150 -7,89% 0 0,000 0,000 1,900
CASTLE ALT N 2. LINIE
13,800
0,000 0,00% 0 0,000 0,000 13,800
CASTLE PRIVATE N
3,980
0,000 0,00% 0 0,000 0,000 3,980
CASTLE PRIVATE N 2. LINIE
13,850
-0,050 -0,36% 0 0,000 0,000 13,900
CATERPILLAR
314,000
+56,000 +21,71% 0 0,000 0,000 258,000
CEMBRA MONEY BANK N
98,400
+0,650 +0,66% 180.277 98,400 97,050 97,750
CHAM GROUP N
410,000
0,000 0,00% 8.274 417,000 410,000 410,000
CI COM SA
0,580
-0,045 -7,20% 3.994 0,695 0,560 0,625
CICOR TECH N
100,000
+1,800 +1,83% 17.905 100,000 96,000 98,200
CIE FIN TR I
198,000
+0,500 +0,25% 61.782 200,000 195,500 197,500
CLARIANT N
10,300
-0,170 -1,62% 3.465.938 10,470 10,270 10,470
Classic Glo Eq Fund
597,900
+2,100 +0,35% 100 597,900 597,900 595,800
Classic Value Eq Fd
188,200
+1,700 +0,91% 0 0,000 0,000 186,500
COLTENE N
60,400
-0,800 -1,31% 29.324 61,600 59,000 61,200
COMET N
233,000
-3,000 -1,27% 59.528 235,500 230,500 236,000
ComStage CBK EONIA
100,120
0,000 0,00% 168 100,120 100,120 100,120
ComStage CBK FED FUNDS
101,849
0,000 0,00% 0 101,849 101,849 101,849
ComStage EUSTOXX 50
75,440
+3,060 +4,23% 0 0,000 0,000 72,380
ComStage FR DAX
59,510
+0,100 +0,17% 0 0,000 0,000 59,410
ComStage FR DAX
54,670
-1,240 -2,22% 0 0,000 0,000 55,910
ComStage FR EURO STOXX 50
33,580
+0,535 +1,62% 0 0,000 0,000 33,045
ComStage FTSE 100 TR
63,420
+0,800 +1,28% 0 0,000 0,000 62,620
ComStage FTSE 100 TR
52,740
0,000 0,00% 0 0,000 0,000 52,740
ComStage MSCI EM EAST EUROPE
24,460
-3,045 -11,07% 0 0,000 0,000 27,505
ComStage MSCI EM EAST EUROPE
28,525
-0,570 -1,96% 0 0,000 0,000 29,095
ComStage MSCI JAPAN
55,170
-1,410 -2,49% 0 0,000 0,000 56,580
ComStage MSCI PACIFIC EX JAPAN
53,220
-1,860 -3,38% 0 0,000 0,000 55,080
ComStage MSCI RUSSIA 30% CAP
164,980
+0,340 +0,21% 0 0,000 0,000 164,640
ComStage MSCI RUSSIA 30% CAP
152,820
-2,800 -1,80% 0 0,000 0,000 155,620
ComStage MSCI TAIWAN
30,740
-0,930 -2,94% 0 0,000 0,000 31,670
ComStage MSCI TAIWAN
32,845
-0,670 -2,00% 0 0,000 0,000 33,515
ComStage NASDAQ 100
120,100
0,000 0,00% 0 0,000 0,000 120,100
ComStage NASDAQ 100
108,800
0,000 0,00% 0 0,000 0,000 108,800
ComStage S&P 500
351,000
-4,150 -1,17% 0 0,000 0,000 355,150
ComStage S&P 500
398,550
0,000 0,00% 0 0,000 0,000 398,550
ComStage STOXX AUTO
77,670
0,000 0,00% 0 0,000 0,000 77,670
ComStage STOXX BA RESOURCES
86,380
-1,600 -1,82% 0 0,000 0,000 87,980
ComStage STOXX BANKS
20,505
+0,360 +1,79% 0 0,000 0,000 20,145
ComStage STOXX BANKS
18,406
0,000 0,00% 0 0,000 0,000 18,406
ComStage STOXX CHEMICALS
191,760
-5,460 -2,77% 0 0,000 0,000 197,220
ComStage STOXX CONSTR&MATER
98,990
+5,080 +5,41% 0 0,000 0,000 93,910
ComStage STOXX FINANCSERVIC
126,900
+5,720 +4,72% 0 0,000 0,000 121,180
ComStage STOXX FINANCSERVIC
112,440
0,000 0,00% 0 0,000 0,000 112,440
ComStage STOXX FOOD&BEV
125,780
+1,920 +1,55% 0 0,000 0,000 123,860
ComStage STOXX FOOD&BEV
134,480
+1,020 +0,76% 0 0,000 0,000 133,460
ComStage STOXX HEALTH CARE
168,560
-2,700 -1,58% 0 0,000 0,000 171,260
ComStage STOXX OIL&GAS
58,740
+0,440 +0,75% 0 0,000 0,000 58,300
ComStage STOXX PER&HOUSHOLD
162,280
-0,940 -0,58% 0 0,000 0,000 163,220
ComStage STOXX REAL ESTATE
26,670
-0,130 -0,49% 0 0,000 0,000 26,800
ComStage STOXX REAL ESTATE
28,200
-0,270 -0,95% 0 0,000 0,000 28,470
ComStage STOXX TECHNOLOGY
87,570
+2,250 +2,64% 0 0,000 0,000 85,320
ComStage STOXX TRAV&LEISURE
35,300
+2,835 +8,73% 0 0,000 0,000 32,465
ComStage STOXX UTILITIES
99,090
-1,750 -1,74% 0 0,000 0,000 100,840
COSMO PHARM N
56,500
+0,100 +0,18% 30.626 56,900 55,700 56,400
CPHG N
73,000
+0,800 +1,11% 2.205 73,000 70,000 72,200
CREALOGIX N
59,500
0,000 0,00% 0 0,000 0,000 59,500
CS 3 Swissac B
581,500
+1,500 +0,26% 0 0,000 0,000 580,000
CS GROUP N
0,817
0,000 0,00% 0 2,700 2,633 0,817
CS GROUP N 2. LINIE
9,996
0,000 0,00% 0 0,000 0,000 9,996
CS REF Global
76,000
+1,000 +1,33% 0 0,000 0,000 75,000
CS REF GREEN PROP
138,400
+0,400 +0,29% 5.761 138,400 137,400 138,000
CS REF HOSPITALITY
99,000
-1,600 -1,59% 36.695 100,800 99,000 100,600
CS REF INTERSWISS
194,600
-0,400 -0,21% 1.500 195,000 194,000 195,000
CS REF LIVING PLUS
155,000
+1,400 +0,91% 3.870 155,000 153,600 153,600
CS REF SIAT
243,000
+5,500 +2,32% 4.310 243,000 237,000 237,500
CSIF 12 PF Bal B
230,100
+15,200 +7,07% 0 0,000 0,000 214,900
CSIF CH Eq Sw MinVol Bl FB
1.624,850
+5,590 +0,35% 0 0,000 0,000 1.619,260
CSIF II Gold Blue
2.243,000
-117,000 -4,96% 0 0,000 0,000 2.360,000
CSIF II Gold Blue FBH
1.591,400
-165,600 -9,43% 0 0,000 0,000 1.757,000
CSOP SRCE FTSE CHINA A50 Acc
21,100
+0,280 +1,34% 5.735 21,100 21,100 20,820
DAETWYLER I
118,600
+0,400 +0,34% 14.919 118,800 116,000 118,200
DATACOLOR N
750,000
0,000 0,00% 6 750,000 750,000 750,000
DBX GLOBAL SOV ETF- 5C EUR
215,350
-9,350 -4,16% 0 0,000 0,000 224,700
DBX Harvest CSI300 DR ETF
9,148
-1,606 -14,93% 20.474 9,183 9,148 10,754
DBXT PORTFOLIO INCOME ETF
12,951
+0,021 +0,16% 0 0,000 0,000 12,931
DKSH N
73,000
+0,200 +0,27% 373.403 73,000 72,100 72,800
DNB Techno AC
1.269,400
-12,200 -0,95% 0 0,000 0,000 1.281,600
Dominicé Swiss Property Fund
146,200
+2,000 +1,39% 3.961 146,400 144,200 144,200
dormakaba N
681,000
-4,000 -0,58% 6.224 688,000 672,000 685,000
DOTTIKON ES N
195,000
-2,600 -1,32% 3.895 199,000 194,000 197,600
DWS Inv Gl Agr LCC EUR
182,900
+5,900 +3,33% 0 0,000 0,000 177,000
DWS Inv Top Div LCC EUR
288,650
-4,300 -1,47% 0 0,000 0,000 292,950
DWS Top Dividende
144,160
-1,800 -1,23% 0 0,000 0,000 145,960
DWS Vermbildfd -I-
308,500
+7,100 +2,36% 0 0,000 0,000 301,400

Macro & Bedrijfsagenda

  1. 24 maart

    1. Samengestelde inkoopmanagersindex maart (Jap)
    2. Samengestelde inkoopmanagersindex maart (Fra)
    3. Samengestelde inkoopmanagersindex maart (Dld)
    4. Samengestelde inkoopmanagersindex maart (eur)
    5. Samengestelde inkoopmanagersindex maart (VK)
    6. Chicago Fed index februari (VS)
    7. Samengestelde inkoopmanagersindex maart (VS)
  2. 25 maart

    1. Ifo ondernemersvertrouwen maart (Dld)
    2. Case Shiller huizenprijzen januari (VS)
    3. Shell beleggersdag
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht