Europa (Cboe)

								tijd	Knoppen
3I GROUP PLC LS-,738636	3.551,000	-162,000	-4,36%	531.075	3.704,000	3.486,000	3.713,000	04 apr	kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001	2.912,000	-42,000	-1,42%	458.508	2.988,000	2.894,000	2.954,000	04 apr	kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50	149,800	-14,300	-8,71%	1.244.395	165,100	148,200	164,100	04 apr	kopen verkopen watchlist
ANGLO AMERICAN DL-,54945	1.834,000	-151,200	-7,62%	2.248.550	1.979,600	1.799,800	1.985,200	04 apr	kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05	1.423,250	-141,250	-9,03%	733.231	1.534,000	1.370,000	1.564,500	04 apr	kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10	3.772,000	-146,000	-3,73%	842.328	3.914,000	3.674,000	3.918,000	04 apr	kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568	1.953,000	-20,750	-1,05%	551.211	2.041,000	1.937,500	1.973,750	04 apr	kopen verkopen watchlist
ASTRAZENECA PLC DL-,25	10.818,000	-546,000	-4,80%	728.057	11.342,000	10.808,000	11.364,000	04 apr	kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01	743,600	-22,800	-2,97%	789.188	777,200	743,400	766,400	04 apr	kopen verkopen watchlist
AVIVA PLC LS-,33	525,000	-27,400	-4,96%	4.273.223	553,000	521,400	552,400	04 apr	kopen verkopen watchlist
BABCOCK INTL GRP LS-,60	685,500	-47,500	-6,48%	511.088	742,500	678,000	733,000	04 apr	kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025	1.527,750	-93,750	-5,78%	2.933.270	1.638,000	1.486,500	1.621,500	04 apr	kopen verkopen watchlist

BARCLAYS PLC LS 0,25	249,400	-20,400	-7,56%	39.775.862	265,100	240,200	269,800	04 apr	kopen verkopen watchlist
BEAZLEY PLC LS -,05	865,500	-58,500	-6,33%	676.975	932,500	861,500	924,000	04 apr	kopen verkopen watchlist
BERKELEY GR.HL LS-,056110	3.598,000	-58,000	-1,59%	86.378	3.726,000	3.582,000	3.656,000	04 apr	kopen verkopen watchlist
BP PLC DL-,25	371,250	-28,050	-7,02%	22.778.433	400,050	365,100	399,300	04 apr	kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25	3.098,000	-73,500	-2,32%	1.726.931	3.262,000	3.097,500	3.171,500	04 apr	kopen verkopen watchlist
BT GROUP PLC LS 0.05	163,100	-9,050	-5,26%	5.223.690	174,250	162,050	172,150	04 apr	kopen verkopen watchlist
BUNZL PLC LS-,3214857	3.010,000	-29,000	-0,95%	280.360	3.064,000	2.972,000	3.039,000	04 apr	kopen verkopen watchlist
CENTRICA LS-,061728395	147,000	-4,650	-3,07%	10.859.602	151,600	146,250	151,650	04 apr	kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70	3.524,000	-98,000	-2,71%	190.450	3.648,000	3.524,000	3.622,000	04 apr	kopen verkopen watchlist
COMPASS GROUP LS-,1105	2.534,000	-77,000	-2,95%	1.038.698	2.652,000	2.534,000	2.611,000	04 apr	kopen verkopen watchlist
CONVATEC GROUP WI LS -,10	250,000	-7,600	-2,95%	1.862.072	259,600	248,800	257,600	04 apr	kopen verkopen watchlist
CRODA INTL LS -,10609756	2.782,000	-32,000	-1,14%	203.444	2.861,000	2.740,000	2.814,000	04 apr	kopen verkopen watchlist
DCC PLC EO-,25	4.844,000	-253,500	-4,97%	84.721	5.125,000	4.826,000	5.097,500	04 apr	kopen verkopen watchlist
DIAGEO PLC LS-,28935185	2.016,000	-10,000	-0,49%	1.573.844	2.087,000	1.994,000	2.026,000	04 apr	kopen verkopen watchlist
DIPLOMA PLC LS-,05	3.714,000	-24,000	-0,64%	172.560	3.782,000	3.648,000	3.738,000	04 apr	kopen verkopen watchlist
EASYJET PLC LS-,27285714	431,350	-9,350	-2,12%	807.454	451,600	424,500	440,700	04 apr	kopen verkopen watchlist
ENTAIN PLC EO-,01	506,600	-42,000	-7,66%	738.515	545,000	499,400	548,600	04 apr	kopen verkopen watchlist
EXPERIAN PLC DL -,10	3.244,000	-251,000	-7,18%	993.127	3.521,000	3.226,000	3.495,000	04 apr	kopen verkopen watchlist
F+C INVESTMENT TR LS-,25	999,000	-40,000	-3,85%	61.635	1.033,000	979,000	1.039,000	04 apr	kopen verkopen watchlist
FRESNILLO PLC DL -,50	822,500	-97,000	-10,55%	592.470	923,500	818,000	919,500	04 apr	kopen verkopen watchlist
GAMES WORKSHOP GRP LS-,05	13.080,000	-630,000	-4,60%	30.477	13.750,000	12.830,000	13.710,000	04 apr	kopen verkopen watchlist
GLENCORE PLC DL -,01	235,850	-27,000	-10,27%	29.262.424	256,300	230,650	262,850	04 apr	kopen verkopen watchlist

GSK PLC LS-,3125	1.416,000	-43,750	-3,00%	2.673.838	1.469,000	1.413,000	1.459,750	04 apr	kopen verkopen watchlist
HALMA PLC LS-,10	2.519,000	-37,000	-1,45%	223.204	2.598,000	2.479,000	2.556,000	04 apr	kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10	1.887,000	-58,000	-2,98%	211.611	1.952,000	1.853,000	1.945,000	04 apr	kopen verkopen watchlist
HISCOX LTD LS-,065	1.111,000	-76,000	-6,40%	172.954	1.187,500	1.102,000	1.187,000	04 apr	kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10	681,250	-31,750	-4,45%	607.023	715,000	679,500	713,000	04 apr	kopen verkopen watchlist
HSBC HLDGS PLC DL-,50	758,400	-48,500	-6,01%	14.319.310	791,200	737,000	806,900	04 apr	kopen verkopen watchlist
IMI PLC LS-,2857	1.682,000	-132,000	-7,28%	173.315	1.802,000	1.657,000	1.814,000	04 apr	kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10	2.836,000	-52,000	-1,80%	745.558	2.962,000	2.836,000	2.888,000	04 apr	kopen verkopen watchlist
INFORMA PLC LS-,001	692,500	-26,300	-3,66%	3.612.899	727,700	687,800	718,800	04 apr	kopen verkopen watchlist
INTERCONT.H.LS-,208521303	7.632,000	-284,000	-3,59%	259.267	7.878,000	7.496,000	7.916,000	04 apr	kopen verkopen watchlist
INTERMED.CAP.GRP.LS-,2625	1.712,500	-113,500	-6,22%	826.639	1.818,000	1.668,000	1.826,000	04 apr	kopen verkopen watchlist
INTERN.CONS.AIRL.GR.	238,200	-8,900	-3,60%	5.993.289	246,900	231,700	247,100	04 apr	kopen verkopen watchlist
INTERTEK GROUP LS-,01	4.606,000	-212,000	-4,40%	177.272	4.828,000	4.562,000	4.818,000	04 apr	kopen verkopen watchlist
JD SPORTS FASH. LS -,0005	66,680	+1,490	+2,29%	5.203.960	68,020	64,020	65,190	04 apr	kopen verkopen watchlist
KINGFISHER LS-,157142857	254,100	-7,400	-2,83%	3.475.464	261,700	247,100	261,500	04 apr	kopen verkopen watchlist
Land Securities Group PLC	538,000	-23,500	-4,19%	1.087.790	567,500	538,000	561,500	04 apr	kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025	223,400	-13,100	-5,54%	5.236.582	235,850	221,300	236,500	04 apr	kopen verkopen watchlist
LLOYDS BKG GRP LS-,10	65,360	-4,240	-6,09%	58.352.601	68,790	63,760	69,600	04 apr	kopen verkopen watchlist
LONDON STOCK EXCHANGE	11.195,000	-600,000	-5,09%	498.672	11.875,000	11.190,000	11.795,000	04 apr	kopen verkopen watchlist
LONDONMETRIC PROPERTY	180,600	-6,600	-3,53%	1.626.687	189,500	180,400	187,200	04 apr	kopen verkopen watchlist
M+G LS -,05	184,750	-10,700	-5,47%	2.950.349	194,650	182,700	195,450	04 apr	kopen verkopen watchlist
MARKS SPENCER GRP LS-,01	365,250	-5,300	-1,43%	2.408.450	382,750	365,000	370,550	04 apr	kopen verkopen watchlist
MELR IN PLC LS-,001	422,100	-29,600	-6,55%	1.704.330	450,100	401,500	451,700	04 apr	kopen verkopen watchlist
MONDI PLC EO -,22	1.041,750	-27,750	-2,59%	913.568	1.080,000	1.020,500	1.069,500	04 apr	kopen verkopen watchlist
National Grid PLC	1.032,000	-19,500	-1,85%	3.625.025	1.078,250	1.031,750	1.051,500	04 apr	kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769	413,750	-36,950	-8,20%	14.334.132	441,300	403,600	450,700	04 apr	kopen verkopen watchlist
NEXT PLC LS 0,10	11.185,000	-240,000	-2,10%	120.279	11.502,500	11.120,000	11.425,000	04 apr	kopen verkopen watchlist
PEARSON PLC LS-,25	1.175,500	-24,000	-2,00%	654.015	1.206,500	1.172,500	1.199,500	04 apr	kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD	3.394,000	-218,000	-6,04%	31.995	3.658,000	3.334,000	3.612,000	04 apr	kopen verkopen watchlist
PERSIMMON PLC LS-,10	1.168,000	-44,500	-3,67%	762.406	1.235,250	1.159,250	1.212,500	04 apr	kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10	529,000	-11,250	-2,08%	1.064.685	547,250	524,000	540,250	04 apr	kopen verkopen watchlist
POLAR CAP.TECH.TR. LS-,25	264,500	-11,500	-4,17%	188.986	275,500	258,000	276,000	04 apr	kopen verkopen watchlist
PRUDENTIAL PLC LS-,05	749,400	-48,800	-6,11%	3.670.165	795,600	733,800	798,200	04 apr	kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10	5.096,000	-160,000	-3,04%	524.469	5.347,000	5.094,000	5.256,000	04 apr	kopen verkopen watchlist
RELX PLC LS -,144397	3.813,000	-121,000	-3,08%	1.088.922	3.983,000	3.812,000	3.934,000	04 apr	kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01	335,300	-7,200	-2,10%	2.504.843	343,900	331,000	342,500	04 apr	kopen verkopen watchlist
RIGHTMOVE PLC LS -,001	659,400	-40,600	-5,80%	534.248	706,800	658,000	700,000	04 apr	kopen verkopen watchlist
RIO TINTO PLC LS-,10	4.247,000	-241,500	-5,38%	1.525.076	4.453,500	4.172,000	4.488,500	04 apr	kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20	659,800	-84,200	-11,32%	12.072.942	745,000	653,200	744,000	04 apr	kopen verkopen watchlist
SAGE GRP PLC LS-,01051948	1.192,500	-10,000	-0,83%	1.600.835	1.213,500	1.175,250	1.202,500	04 apr	kopen verkopen watchlist
SAINSBURY-J.- LS-28571428	237,400	-1,200	-0,50%	2.257.204	243,000	237,400	238,600	04 apr	kopen verkopen watchlist
SCHRODERS PLC LS -,20	313,000	-17,400	-5,27%	797.643	330,800	308,400	330,400	04 apr	kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05	854,800	-41,000	-4,58%	139.667	895,600	834,600	895,800	04 apr	kopen verkopen watchlist
SEGRO PLC LS-,10	654,600	-47,000	-6,70%	1.265.308	704,200	648,800	701,600	04 apr	kopen verkopen watchlist
SEVERN TRENT LS-,9789	2.627,500	-53,500	-2,00%	335.337	2.757,000	2.625,000	2.681,000	04 apr	kopen verkopen watchlist
SHELL PLC EO-07	2.491,500	-170,500	-6,40%	3.375.875	2.641,000	2.479,500	2.662,000	04 apr	kopen verkopen watchlist
SMITH + NEP. DL -,20	1.026,500	-50,000	-4,64%	810.906	1.081,000	1.023,500	1.076,500	04 apr	kopen verkopen watchlist
SMITHS GROUP PLC LS -,375	1.788,000	-107,000	-5,65%	548.047	1.881,000	1.787,000	1.895,000	04 apr	kopen verkopen watchlist
SPIRAX GRP. LS-,26923076	5.800,000	-167,500	-2,81%	97.025	5.920,000	5.630,000	5.967,500	04 apr	kopen verkopen watchlist
SSE PLC LS-,50	1.610,000	-30,000	-1,83%	2.173.120	1.713,500	1.609,500	1.640,000	04 apr	kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15	815,400	-72,600	-8,18%	880.810	885,200	795,000	888,000	04 apr	kopen verkopen watchlist
STAND. CHART. PLC DL-,50	952,000	-52,000	-5,18%	3.531.405	971,600	912,600	1.004,000	04 apr	kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01	104,300	-4,325	-3,98%	7.670.836	110,550	103,800	108,625	04 apr	kopen verkopen watchlist
TESCO PLC LS-,0633333	341,500	-3,500	-1,01%	6.158.467	350,000	341,500	345,000	04 apr	kopen verkopen watchlist
UNILEVER PLC LS-,031111	4.680,000	-90,000	-1,89%	1.477.911	4.858,000	4.680,000	4.770,000	04 apr	kopen verkopen watchlist
UNITE GROUP PLC LS-,25	824,500	-21,500	-2,54%	620.618	857,250	821,500	846,000	04 apr	kopen verkopen watchlist
UNITED UTILITIES GRP	1.054,000	-17,750	-1,66%	1.090.975	1.102,000	1.054,000	1.071,750	04 apr	kopen verkopen watchlist
Vodafone Group PLC	66,900	-4,440	-6,22%	23.023.269	71,740	66,880	71,340	04 apr	kopen verkopen watchlist
WEIR GRP PLC LS-,125	2.058,000	-153,000	-6,92%	347.965	2.204,000	2.028,000	2.211,000	04 apr	kopen verkopen watchlist
WHITBREAD LS -,76797385	2.424,000	-38,000	-1,54%	308.697	2.502,000	2.387,000	2.462,000	04 apr	kopen verkopen watchlist
WPP PLC LS-,10	545,000	-23,400	-4,12%	2.218.495	564,800	536,400	568,400	04 apr	kopen verkopen watchlist

Laatste Nieuws

05 apr Bel20 voelt direct de pijn van de handelsoorlog
05 apr Update2: TikTok-verbod uitgesteld
04 apr Wall Street zwaar gehavend weekend in
04 apr Olieprijs fors lager gesloten
04 apr Europa opnieuw onderuit vanwege escalerende handelsspanningen
04 apr Trump: perfect moment voor renteverlaging
04 apr Bel20 levert bijna 5 procent in
04 apr Powell: Fed blijft voorzichtig
04 apr Beursagenda: Belgische bedrijven
04 apr Econocom aan slag voor Katholiek Onderwijs Vlaanderen
04 apr Trump: mijn beleid verandert niet
04 apr Wall Street koerst af op dieprode opening na Chinese reactie

Meest Gelezen Premium

14:45 - maandag 24 maart 2025

Beleggen in Besi vergt geduld
11:00 - zondag 23 maart 2025

Vooruitblik: it’s showtime in Europa en deze crash lijkt onvermijdelijk
11:50 - dinsdag 25 maart 2025

Shell legt de lat erg hoog
15:25 - vrijdag 4 april 2025

Wat betekent de handelsoorlog voor ASML, ASMI en Besi?
10:20 - woensdag 2 april 2025

Pokerspel rond overname van Just Eat Takeaway van start gegaan
10:00 - zaterdag 29 maart 2025

De beste koop in de Nasdaq 100
14:50 - woensdag 2 april 2025

Avantium financieel met de rug tegen de muur

Koersen menu uitleg

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

07 april
1. 08:00 Industriële productie februari (Dld)
2. 08:00 Handelsbalans februari (Dld)
3. 11:00 Detailhandelsverkopen februari (eur)
4. 21:00 Consumentenkrediet februari (VS)
08 april
1. 00:00 Alfen jaarvergadering
2. 00:00 NX Filtration beleggersdag en jaarvergadering
3. 06:30 Consumptie huishoudens februari (NL)
4. 06:30 Inflatie maart (NL)
5. 07:00 Nedap Q1-cijfers
6. 12:00 Ondernemersvertrouwen mkb maart (VS)

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Inloggen

Europa (Cboe)

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

07 april

08 april

zoek uitleg