Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Duitsland

tijd Knoppen
DE40
20.641,72
-1.075,67 -4,95% 21.642,17 20.437,37 21.717,39
adidas AG
196,150
+1,050 +0,54% 1.799.320 200,600 182,850 195,100
AIRBUS SE
146,940
-11,120 -7,04% 1.387.733 157,500 144,820 158,060
ALLIANZ SE NA O.N.
332,400
-21,400 -6,05% 2.848.806 352,700 323,400 353,800
BASF
41,505
-1,870 -4,31% 7.519.624 43,155 40,525 43,375
BAYER AG NA O.N.
20,095
-1,170 -5,50% 8.929.490 21,400 19,660 21,265
Beiersdorf AG
120,400
-0,450 -0,37% 602.291 125,200 120,150 120,850
BMW
68,000
-3,120 -4,39% 3.148.443 71,400 66,940 71,120
BRENNTAG SE NA O.N.
55,640
-2,700 -4,63% 686.610 58,320 54,540 58,340
Commerzbank AG
20,410
-1,160 -5,38% 14.041.313 21,340 19,570 21,570
Continental AG
60,560
-1,640 -2,64% 924.467 62,060 57,900 62,200
DAIMLER TRUCK HLDG NA ON
33,650
-1,190 -3,42% 3.921.970 34,430 31,680 34,840
Deutsche Bank
18,794
-2,036 -9,77% 27.349.755 20,245 18,302 20,830
Deutsche Boerse AG
260,200
-20,200 -7,20% 1.285.269 284,700 260,200 280,400
Deutsche Post
34,980
-2,290 -6,14% 6.290.802 37,040 34,390 37,270
Deutsche Telekom
32,600
-1,370 -4,03% 19.278.341 34,140 32,440 33,970
DR.ING.H.C.F.PORSCHE VZO
43,210
-1,760 -3,91% 1.905.408 45,630 42,880 44,970
E.ON SE NA O.N.
14,025
-0,565 -3,87% 15.369.744 14,765 13,960 14,590
FRESEN.MED.CARE AG INH ON
44,500
-2,140 -4,59% 782.343 46,520 43,980 46,640
Fresenius SE & Co. KGaA
38,060
-1,650 -4,16% 2.747.966 39,640 37,540 39,710
HANNOVER RUECK SE NA O.N.
265,600
-14,200 -5,08% 327.263 281,400 264,500 279,800
HEIDELBERG MATERIALS O.N.
151,500
-9,250 -5,75% 861.057 158,900 146,950 160,750
HENKEL AG+CO.KGAA VZO
71,920
-1,740 -2,36% 581.647 74,500 71,500 73,660
Infineon Technologies AG
26,170
-1,995 -7,08% 12.236.152 27,750 25,130 28,165
MERCEDES-BENZ GRP NA O.N.
49,065
-2,695 -5,21% 7.911.418 51,600 48,305 51,760
Merck KGaA
117,750
-4,450 -3,64% 565.670 122,650 116,450 122,200
MTU Aero Engines
286,500
-25,300 -8,11% 363.990 311,000 278,200 311,800
Munich Re
559,000
-30,800 -5,22% 587.804 594,400 555,400 589,800
Porsche Automobil Holding
32,710
-0,840 -2,50% 2.126.865 33,630 31,950 33,550
QIAGEN NV EO -,01
35,330
-0,870 -2,40% 974.175 36,600 35,330 36,200
Rheinmetall
1.276,000
-77,000 -5,69% 707.845 1.403,000 1.255,500 1.353,000
RWE AG INH O.N.
32,330
-1,830 -5,36% 5.671.117 34,470 32,110 34,160
SAP
231,200
-7,750 -3,24% 4.883.372 240,400 227,900 238,950
Sartorius Vz
187,950
-11,300 -5,67% 230.238 205,500 184,650 199,250
SIEMENS AG NA O.N.
185,620
-11,860 -6,01% 4.108.758 194,840 180,100 197,480
SIEMENS ENERGY AG NA O.N.
49,500
-3,760 -7,06% 6.671.214 53,100 48,010 53,260
SIEMENS HEALTH.AG NA O.N.
44,570
-1,950 -4,19% 2.451.405 46,910 43,860 46,520
Symrise AG
95,320
+0,560 +0,59% 802.563 98,940 94,660 94,760
Volkswagen AG Vz
87,500
-2,500 -2,78% 2.301.167 89,840 84,480 90,000
Vonovia SE
26,500
-0,110 -0,41% 10.963.756 27,480 26,140 26,610
Zalando SE
30,150
-2,100 -6,51% 1.971.313 32,380 29,230 32,250

Macro & Bedrijfsagenda

  1. 07 april

    1. Industriële productie februari (Dld)
    2. Handelsbalans februari (Dld)
    3. Detailhandelsverkopen februari (eur)
    4. Consumentenkrediet februari (VS)
  2. 08 april

    1. Alfen jaarvergadering
    2. NX Filtration beleggersdag en jaarvergadering
    3. Consumptie huishoudens februari (NL)
    4. Inflatie maart (NL)
    5. Nedap Q1-cijfers
    6. Ondernemersvertrouwen mkb maart (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht