Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Parijs

tijd Knoppen
CAC 40
7.974,54
+1,51 +0,02% 8.003,27 7.972,34 7.973,03
Accor
50,280
+0,380 +0,76% 37.790 50,420 50,000 49,900
Air Liquide
169,060
-0,060 -0,04% 63.969 169,540 168,500 169,120
AIRBUS
166,840
-0,080 -0,05% 78.443 166,920 166,300 166,920
ArcelorMittal
26,690
-0,670 -2,45% 846.342 26,900 26,360 27,360
AXA
37,640
+0,080 +0,21% 220.769 37,700 37,550 37,560
BNP Paribas
69,710
+0,260 +0,37% 277.371 69,950 69,310 69,450
Bouygues
31,420
-0,050 -0,16% 63.546 31,610 31,420 31,470
Bureau Veritas
29,240
+0,060 +0,21% 64.162 29,300 29,160 29,180
CAPGEMINI
175,500
+0,900 +0,52% 34.268 176,750 174,600 174,600
Carrefour
14,000
+0,040 +0,29% 223.730 14,055 13,960 13,960
Crédit Agricole
15,170
+0,030 +0,20% 1.200.316 15,240 15,120 15,140
Danone
66,620
-0,280 -0,42% 91.779 67,120 66,560 66,900
Dassault Systèmes
40,140
-0,250 -0,62% 129.668 40,550 40,130 40,390
Edenred
31,210
+0,250 +0,81% 78.735 31,600 30,970 30,960
Engie
15,910
+0,060 +0,38% 557.427 15,975 15,845 15,850
ESSILORLUXOTTICA
270,900
+1,000 +0,37% 106.465 271,700 269,300 269,900
Eurofins Scientific
51,380
+0,380 +0,75% 28.498 51,460 51,180 51,000
Hermès International
2.714,000
+8,000 +0,30% 5.956 2.722,000 2.695,000 2.706,000
Kering
241,200
-0,400 -0,17% 39.552 244,050 239,600 241,600
Legrand
96,600
+0,880 +0,92% 56.685 96,900 95,940 95,720
L'OREAL
339,050
-1,550 -0,46% 59.030 342,950 336,900 340,600
LVMH
681,900
-2,300 -0,34% 32.048 687,100 680,600 684,200
Michelin
33,150
+0,070 +0,21% 100.505 33,320 33,080 33,080
Orange
10,630
+0,080 +0,76% 709.193 10,635 10,535 10,550
Pernod Ricard
99,880
-0,770 -0,77% 92.383 101,100 99,580 100,650
Publicis Groupe
106,400
-0,350 -0,33% 33.848 107,400 106,250 106,750
Renault
49,530
+0,370 +0,75% 52.336 49,810 49,100 49,160
Safran
243,600
0,000 0,00% 57.279 243,900 242,900 243,600
Saint-Gobain
92,980
-0,600 -0,64% 100.935 93,900 92,920 93,580
Sanofi
103,820
+0,460 +0,45% 120.930 103,840 103,400 103,360
Schneider Electric
240,700
+3,600 +1,52% 146.605 241,500 236,650 237,100
Société Générale
35,865
-0,235 -0,65% 802.035 36,250 35,680 36,100
STELLANTIS NV
12,588
+0,082 +0,66% 364.237 12,700 12,570 12,506
STMicroelectronics
21,665
-0,070 -0,32% 270.668 21,995 21,645 21,735
Teleperformance
94,480
+1,220 +1,31% 30.650 94,500 93,540 93,260
Thales
156,800
-0,800 -0,51% 17.418 158,000 156,700 157,600
TOTALENERGIES
58,800
-0,080 -0,14% 772.609 59,550 58,720 58,880
UNIBAIL-RODAMCO-WESTFIELD
82,120
+1,020 +1,26% 15.954 82,220 81,500 81,100
Veolia Environnement
27,810
+0,030 +0,11% 187.475 27,960 27,800 27,780
VINCI
108,200
-1,650 -1,50% 198.348 110,150 108,150 109,850

Macro & Bedrijfsagenda

  1. 10 februari

    1. Industriële productie december (NL)
    2. UniCredit Q4-cijfers (Ita)
    3. NX Filtration Q4-cijfers
    4. ASML ex-dividend (€1,52)
  2. 11 februari

    1. Kering Q4-cijfers (Fra)
    2. Wereldhave Q4-cijfers
    3. Barco Q4-cijfers
    4. Wereldhave Belgium Q4-cijfers
    5. BP Q4-cijfers (VK)
    6. Ondernemersvertrouwen mkb januari (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht