Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
255,200
+1,600 +0,63% 16.312 255,700 253,400 253,600
AIRBUS SE
166,800
+0,380 +0,23% 3.166 166,800 166,320 166,420
ALLIANZ SE NA O.N.
319,800
+1,400 +0,44% 25.615 320,000 318,500 318,400
BASF SE NA O.N.
47,395
-0,125 -0,26% 145.706 47,785 47,345 47,520
BAY.MOTOREN WERKE AG ST
76,790
+0,410 +0,54% 59.506 77,490 76,340 76,380
BAYER AG NA O.N.
20,915
-0,030 -0,14% 102.741 21,055 20,853 20,945
BEIERSDORF AG O.N.
126,425
+0,025 +0,02% 6.211 126,950 126,250 126,400
BRENNTAG SE NA O.N.
61,520
+0,020 +0,03% 6.221 61,840 61,380 61,500
COMMERZBANK AG
18,880
+0,020 +0,11% 128.409 18,945 18,790 18,860
CONTINENTAL AG O.N.
66,580
-0,140 -0,21% 10.190 67,220 66,580 66,720
DAIMLER TRUCK HLDG NA ON
41,220
0,000 0,00% 35.094 41,490 41,150 41,220
DEUTSCHE BANK AG NA O.N.
18,666
+0,074 +0,40% 193.064 18,680 18,530 18,592
DEUTSCHE BOERSE NA O.N.
241,400
+0,800 +0,33% 12.119 241,600 240,100 240,600
DEUTSCHE POST AG NA O.N.
34,855
+0,055 +0,16% 99.817 35,110 34,840 34,800
DR.ING.H.C.F.PORSCHE VZO
55,850
+0,290 +0,52% 93.228 56,480 55,600 55,560
DT.TELEKOM AG NA
33,140
+0,230 +0,70% 543.588 33,240 33,020 32,910
E.ON SE NA O.N.
11,683
+0,053 +0,45% 311.844 11,740 11,645 11,630
FRESEN.MED.CARE AG INH ON
47,120
+0,300 +0,64% 23.308 47,260 47,000 46,820
FRESENIUS SE+CO.KGAA O.N.
37,340
+0,160 +0,43% 32.329 37,360 37,135 37,180
HANNOVER RUECK SE NA O.N.
253,750
+0,950 +0,38% 1.754 254,500 252,100 252,800
HEIDELBERG MATERIALS O.N.
145,500
-0,150 -0,10% 32.149 146,250 145,050 145,650
HENKEL AG+CO.KGAA VZO
84,080
-0,600 -0,71% 28.302 84,860 83,930 84,680
INFINEON TECH.AG NA O.N.
36,370
-0,535 -1,45% 233.624 37,135 36,340 36,905
MERCEDES-BENZ GRP NA O.N.
57,190
+0,310 +0,55% 93.782 57,680 56,820 56,880
MERCK KGAA O.N.
137,450
-2,700 -1,93% 52.254 140,250 137,200 140,150
MTU AERO ENGINES NA O.N.
329,900
+3,000 +0,92% 4.841 329,900 326,100 326,900
MUENCH.RUECKVERS.VNA O.N.
527,600
+2,400 +0,46% 6.594 528,800 525,000 525,200
PORSCHE AUTOM.HLDG VZO
36,650
-0,010 -0,03% 31.638 37,040 36,540 36,660
QIAGEN NV EO -,01
38,613
-1,043 -2,63% 102.884 39,205 38,515 39,655
Rheinmetall AG
722,800
-0,600 -0,08% 9.891 729,000 720,800 723,400
RWE AG INH O.N.
28,990
+0,340 +1,19% 256.640 29,180 28,700 28,650
SAP SE O.N.
270,950
-0,050 -0,02% 115.547 272,850 270,750 271,000
SARTORIUS AG VZO O.N.
249,900
-1,300 -0,52% 3.438 253,200 249,600 251,200
SIEMENS AG NA O.N.
207,475
+0,025 +0,01% 88.891 209,300 207,400 207,450
SIEMENS HEALTH.AG NA O.N.
55,940
-0,160 -0,29% 79.356 56,320 55,860 56,100
SYMRISE AG INH. O.N.
96,450
+0,290 +0,30% 11.395 96,640 96,040 96,160
VOLKSWAGEN AG VZO O.N.
94,160
+0,440 +0,47% 49.502 95,450 93,680 93,720
VONOVIA SE NA O.N.
30,410
+0,320 +1,06% 54.418 30,470 30,195 30,090
ZALANDO SE
37,170
-0,130 -0,35% 84.918 37,210 36,830 37,300

Macro & Bedrijfsagenda

  1. 10 februari

    1. Industriële productie december (NL)
    2. UniCredit Q4-cijfers (Ita)
    3. NX Filtration Q4-cijfers
    4. ASML ex-dividend (€1,52)
  2. 11 februari

    1. Kering Q4-cijfers (Fra)
    2. Wereldhave Q4-cijfers
    3. Barco Q4-cijfers
    4. Wereldhave Belgium Q4-cijfers
    5. BP Q4-cijfers (VK)
    6. Ondernemersvertrouwen mkb januari (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht