Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
99,670
+0,160 +0,16% 2.602.227 100,520 99,339 99,510
Amazon.com
180,750
-0,300 -0,17% 27.471.640 182,435 180,300 181,050
American Express Company
238,180
+2,720 +1,16% 1.624.528 240,070 236,690 235,460
Amgen
305,840
-0,660 -0,22% 2.425.864 307,500 303,900 306,500
Apple
189,980
+3,100 +1,66% 36.326.975 190,580 188,040 186,880
Boeing Company
174,520
+2,310 +1,34% 9.489.380 174,860 169,570 172,210
Caterpillar
348,900
-1,800 -0,51% 2.635.223 353,910 346,680 350,700
Chevron Corp
157,750
+0,810 +0,52% 4.477.720 158,970 157,300 156,940
Cisco Systems
46,420
-0,180 -0,39% 11.941.076 46,795 46,380 46,600
Coca-Cola Company
62,000
-0,090 -0,14% 8.203.136 62,420 61,970 62,090
Dow
57,760
+0,840 +1,48% 2.675.900 57,820 57,280 56,920
Goldman Sachs Group
461,180
+3,030 +0,66% 1.932.470 465,250 459,100 458,150
Home Depot
325,100
-1,790 -0,55% 2.736.871 327,540 324,420 326,890
Honeywell International
199,690
+0,300 +0,15% 2.360.667 200,810 199,190 199,390
Intel Corp
30,720
+0,640 +2,13% 42.434.488 31,020 30,130 30,080
International Business Machine
170,890
+0,220 +0,13% 2.587.829 172,010 170,210 170,670
Johnson & Johnson
146,970
-2,730 -1,82% 9.520.576 149,814 146,760 149,700
JPMorgan Chase & Co
200,710
+3,790 +1,92% 7.356.233 200,760 197,560 196,920
McDonald's Corp
258,110
+0,180 +0,07% 3.382.879 260,460 257,520 257,930
Merck & Co
129,490
-1,600 -1,22% 5.983.846 131,450 129,160 131,090
Microsoft Corp
430,160
+3,160 +0,74% 11.855.285 431,055 424,410 427,000
Nike
91,750
+0,350 +0,38% 6.937.118 92,200 91,490 91,400
Procter & Gamble Company
165,330
-0,160 -0,10% 3.820.090 166,310 165,150 165,490
Salesforce
272,290
-6,280 -2,25% 8.325.132 274,960 268,530 278,570
Travelers Companies (The)
213,330
+1,090 +0,51% 649.983 214,410 212,900 212,240
Unitedhealth Group
508,170
-8,660 -1,68% 2.528.228 517,140 507,520 516,830
Verizon Communications
39,740
+0,310 +0,79% 10.419.992 39,740 39,500 39,430
VISA
274,490
+0,260 +0,09% 4.339.967 275,240 273,350 274,230
Walmart
65,380
+0,540 +0,83% 11.795.024 65,690 65,010 64,840
Walt Disney Company (The)
101,760
+1,100 +1,09% 6.451.579 102,090 100,690 100,660

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 27 mei

    1. Consumentenvertrouwen mei (Fra)
    2. Aalberts ex €1,13 dividend
    3. Van Lanschot Kempen ex €2 dividend
    4. Ifo-index ondernemersvertrouwen mei (Dld) volitaliteit verwacht
    5. Wall Street gesloten (Memorial Day)
  2. 28 mei

    1. Exor jaarvergadering
    2. NN Group ex €2,08 dividend
    3. B&S Group ex €0,16 dividend
    4. ForFarmers buitengewone AVA (benoeming nieuwe CFO)
    5. Case Shiller huizenprijzen maart (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht