Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
180 Degree Capital Corp
3,820
+0,020 +0,52% 6.167 3,840 3,780 3,800
1-800-FLOWERS.COM
9,680
+0,200 +2,11% 181.768 9,720 9,420 9,480
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0 0,000 0,000 27,790
1st Source Corp
51,310
+0,830 +1,64% 42.210 51,390 50,325 50,480
2U
0,278
+0,008 +3,04% 796.383 0,290 0,271 0,270
AAON
75,050
+0,120 +0,16% 914.135 75,200 73,543 74,930
AB Active ETFs
35,100
+0,028 +0,08% 1 35,262 35,262 35,072
Abeona Therapeutics
4,380
+0,170 +4,04% 443.061 4,465 4,220 4,210
Abraxas Petroleum Corp
1,840
0,000 0,00% 0 0,000 0,000 1,840
Acacia Research Corp
5,580
+0,120 +2,20% 145.496 5,590 5,420 5,460
Acadia Healthcare Company
68,920
+1,580 +2,35% 1.553.231 68,920 66,330 67,340
ACADIA Pharmaceuticals
15,080
+0,080 +0,53% 1.342.842 15,200 15,000 15,000
Acasti Pharma
2,729
+0,030 +1,12% 9.938 2,770 2,667 2,699
Accelerate Diagnostics
1,240
-0,080 -6,06% 117.298 1,340 1,130 1,320
Accuray
1,780
+0,210 +13,38% 1.219.930 1,790 1,615 1,570
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0 0,000 0,000 0,860
ACI Worldwide
36,060
+1,160 +3,32% 779.524 36,080 35,095 34,900
Aclaris Therapeutics
1,030
-0,020 -1,90% 546.065 1,060 1,010 1,050
ACNB Corp
31,570
-0,400 -1,25% 12.221 31,860 31,100 31,970
Acorda Therapeutics
0,613
0,000 0,00% 0 0,000 0,000 0,613
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 143.982 0,598 0,560 0,584
Adaptimmune Therapeutics plc
1,120
+0,110 +10,89% 14.923.183 1,180 1,040 1,010
Addus HomeCare Corp
114,780
+3,050 +2,73% 144.559 115,100 112,310 111,730
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0 0,000 0,000 0,360
Adesto Technologies Corp
12,540
0,000 0,00% 2.342.411 12,550 12,540 12,540
ADMA Biologics
9,540
+0,060 +0,63% 2.331.659 9,640 9,400 9,480
Adobe
444,905
-0,965 -0,22% 7.487.507 448,230 433,970 445,870
ADTRAN Holdings
5,550
-0,020 -0,36% 1.042.481 5,660 5,480 5,570
Advanced Energy Industries
107,370
+0,510 +0,48% 202.088 108,640 105,650 106,860
Advanced Micro Devices
167,015
+0,265 +0,16% 64.331.946 169,500 160,070 166,750
Advaxis
3,390
0,000 0,00% 0 3,390 3,000 3,390
Adverum Biotechnologies
7,950
+0,140 +1,79% 295.956 8,350 7,830 7,810
Aeglea BioTherapeutics
12,010
0,000 0,00% 0 0,000 0,000 12,010
Aehr Test Systems
11,520
-0,060 -0,52% 1.073.977 11,700 11,260 11,580
Aemetis
3,450
-0,110 -3,09% 360.344 3,645 3,430 3,560
Aerie Pharmaceuticals
15,250
0,000 0,00% 0 0,000 0,000 15,250
AeroVironment
202,490
+2,050 +1,02% 272.637 205,280 198,100 200,440
AEterna Zentaris Inc
9,690
-0,240 -2,42% 2.491 9,980 9,600 9,930
Aethlon Medical
0,430
+0,030 +7,50% 3.645.934 0,460 0,380 0,400
Affimed NV
4,300
+0,240 +5,91% 75.746 4,350 4,010 4,060
Agenus
15,690
+0,580 +3,84% 585.522 16,340 14,720 15,110
Agile Therapeutics
0,602
0,000 0,00% 0 0,000 0,000 0,602
Agilysys
95,440
+0,930 +0,98% 289.261 95,840 92,720 94,510
Agios Pharmaceuticals
36,350
-1,190 -3,17% 933.084 38,330 36,140 37,540
AGNC Investment Corp
24,050
+0,031 +0,13% 99.684 24,200 23,920 24,019
AGNC Investment Corp
9,600
+0,010 +0,10% 9.954.522 9,600 9,480 9,590
AgroFresh Solutions
3,000
0,000 0,00% 0 0,000 0,000 3,000
AgroFresh Solutions
0,010
0,000 0,00% 1.001 0,010 0,010 0,010
Aimmune Therapeutics
34,490
0,000 0,00% 987.254 0,000 0,000 34,490
Air T
25,220
+1,190 +4,95% 15.306 25,400 24,300 24,030
Air Transport Services Group
13,490
+0,090 +0,67% 357.600 13,710 13,270 13,400
Airbnb
144,930
-0,590 -0,41% 3.778.585 146,430 142,570 145,520
Airgain
5,235
+0,085 +1,65% 34.300 5,362 5,168 5,150
AirNet Technology
1,080
+0,003 +0,29% 997 1,080 1,080 1,077
Akamai Technologies
92,250
+2,030 +2,25% 3.298.496 92,410 89,600 90,220
Akari Therapeutics Plc
1,714
-0,001 -0,06% 10.798 1,800 1,714 1,715
Akebia Therapeutics
1,125
+0,045 +4,17% 2.114.042 1,150 1,070 1,080
Akorn
0,165
0,000 0,00% 36.138.501 0,195 0,090 0,165
Alarm.com Holdings
65,380
-0,710 -1,07% 649.226 66,940 64,460 66,090
Albireo Pharma
44,150
0,000 0,00% 0 0,000 0,000 44,150
Aldeyra Therapeutics
3,870
+0,140 +3,75% 274.081 3,890 3,690 3,730
Alico
26,750
0,000 0,00% 15.739 27,200 26,750 26,750
Align Technology
257,720
+1,220 +0,48% 1.024.120 258,320 252,900 256,500
Alimera Sciences
3,050
-0,090 -2,87% 68.810 3,270 3,030 3,140
ALJ Regional Holdings
1,620
0,000 0,00% 0 0,000 0,000 1,620
Alkermes plc
23,390
+0,180 +0,78% 2.546.154 23,660 23,200 23,210
Allegiance Bancshares
41,630
0,000 0,00% 0 0,000 0,000 41,630
Allegiant Travel Company
53,270
+1,810 +3,52% 503.313 53,440 51,710 51,460
Alliance Resource Partners LP
24,660
+0,800 +3,35% 907.580 24,850 23,960 23,860
Allied Healthcare Products
0,550
0,000 0,00% 0 0,000 0,000 0,550
Allied Motion Technologies
34,080
0,000 0,00% 0 0,000 0,000 34,080
Allot Ltd
2,160
0,000 0,00% 41.739 2,195 2,120 2,160
Alnylam Pharmaceuticals
148,430
-1,600 -1,07% 1.250.341 151,490 147,615 150,030
Alpha and Omega Semiconductor
29,230
-0,560 -1,88% 156.611 30,390 28,940 29,790
Alphabet
172,670
+0,560 +0,33% 37.638.876 173,060 169,440 172,110
Alphabet
173,915
+0,355 +0,20% 28.085.151 174,420 170,970 173,560
AlphaMark Actively Managed Sma
30,857
+0,019 +0,06% 70 31,096 31,096 30,838
Alphatec Holdings
9,720
-0,410 -4,05% 1.665.436 10,270 9,660 10,130
Altisource Portfolio Solutions
1,880
+0,100 +5,62% 80.682 1,900 1,760 1,780
Altra Industrial Motion Corp
61,980
0,000 0,00% 0 0,000 0,000 61,980
Amarin Corp
0,870
+0,030 +3,53% 664.017 0,875 0,841 0,840
A-Mark Precious Metals
37,990
-0,010 -0,03% 279.909 38,550 37,570 38,000
Amazon.com
176,460
-2,860 -1,59% 58.903.939 179,210 173,870 179,320
Ambarella
58,325
+10,015 +20,73% 3.407.818 59,990 54,500 48,310
AMC Networks
17,340
+0,460 +2,73% 557.268 17,630 16,960 16,880
Amdocs Limited
79,000
+0,720 +0,92% 738.184 79,220 78,415 78,280
Amedisys
91,105
-4,905 -5,11% 1.319.485 92,900 89,550 96,010
AMERCO
59,780
0,000 0,00% 0 0,000 0,000 59,780
America First Multifamily Inve
18,600
0,000 0,00% 0 0,000 0,000 18,600
America Movil SAB de CV
20,750
0,000 0,00% 0 0,000 0,000 20,750
American Airlines Group
11,500
+0,060 +0,52% 60.868.405 11,570 11,250 11,440
American National Bankshares
47,670
0,000 0,00% 0 0,000 0,000 47,670
American Public Education
17,440
-0,730 -4,02% 131.960 18,300 17,265 18,170
American Software
10,270
+0,040 +0,39% 950.933 10,455 10,100 10,230
American Superconductor Corp
19,170
+1,730 +9,92% 1.792.095 19,650 17,810 17,440
American Woodmark Corp
86,060
+0,220 +0,26% 217.306 86,670 83,360 85,840
America's Car-Mart
60,270
-1,450 -2,35% 51.607 62,770 59,670 61,720
Ameris Bancorp
49,950
+2,290 +4,80% 253.359 51,179 47,252 47,660
AMERISAFE
43,830
+0,490 +1,13% 234.076 43,905 43,300 43,340
AmeriServ Financial
2,400
-0,040 -1,64% 17.369 2,620 2,370 2,440
AmeriServ Financial
27,310
0,000 0,00% 0 0,000 0,000 27,310
Ames National Corp
20,495
-0,005 -0,02% 8.690 20,650 20,350 20,500
Amgen
305,840
+4,840 +1,61% 4.488.874 305,900 299,500 301,000
Amicus Therapeutics
9,820
-0,060 -0,61% 2.904.632 9,970 9,775 9,880
Amkor Technology
32,570
-0,070 -0,21% 1.120.630 33,060 31,600 32,640
Amphastar Pharmaceuticals
42,360
+0,210 +0,50% 352.375 42,570 41,410 42,150
Amplify Online Retail ETF
94,710
0,000 0,00% 4 0,000 0,000 94,710
Amtech Systems
6,390
+0,360 +5,97% 89.011 6,420 5,972 6,030
Amyris
0,050
0,000 0,00% 0 0,000 0,000 0,050
Analog Devices
234,588
+4,588 +1,99% 6.460.149 234,730 227,650 230,000
Anavex Life Sciences Corp
4,070
-0,070 -1,69% 3.048.229 4,225 4,030 4,140
Andersons
52,340
+0,620 +1,20% 221.118 52,640 50,850 51,720
Angi
2,020
0,000 0,00% 741.441 2,070 2,010 2,020
AngioDynamics
6,310
+0,040 +0,64% 316.397 6,430 6,260 6,270
ANI Pharmaceuticals
64,960
+1,500 +2,36% 175.113 64,960 63,105 63,460
Anika Therapeutics
25,670
-0,040 -0,16% 58.461 26,240 25,480 25,710
Ansys
317,460
-2,450 -0,77% 729.944 320,870 312,270 319,910
Apogee Enterprises
64,930
-0,430 -0,66% 124.118 65,890 63,880 65,360
Apollo Endosurgery
10,000
0,000 0,00% 0 0,000 0,000 10,000
Apollo Investment Corp
13,650
0,000 0,00% 0 0,000 0,000 13,650
AppFolio
228,580
-1,110 -0,48% 208.298 233,020 224,280 229,690
Apple
192,390
+1,100 +0,58% 75.158.277 192,570 189,910 191,290
Applied DNA Sciences
0,595
-0,010 -1,64% 1.035.267 0,635 0,580 0,605
Applied Materials
215,080
-1,460 -0,67% 13.548.694 218,510 209,015 216,540
Applied Optoelectronics
10,490
-1,100 -9,49% 2.245.253 11,820 10,350 11,590
Aptevo Therapeutics
0,740
+0,014 +2,00% 86.881 0,748 0,711 0,726
Aptose Biosciences
0,980
-0,180 -15,52% 244.969 1,100 0,975 1,160
Aqua Metals
0,400
-0,002 -0,52% 509.764 0,407 0,390 0,402
Aravive
0,040
0,000 0,00% 0 0,000 0,000 0,040
Arbutus Biopharma Corp
3,360
+0,040 +1,20% 831.299 3,385 3,310 3,320
ARCA biopharma
3,720
+0,250 +7,20% 81.280 3,750 3,480 3,470
Arcadia Biosciences
3,048
-0,019 -0,61% 26.795 3,250 2,970 3,066
ArcBest Corp
105,520
+2,420 +2,35% 291.399 105,770 103,200 103,100
Arch Capital Group Ltd
102,630
+1,220 +1,20% 10.178.651 103,480 101,345 101,410
Arcturus Therapeutics Holdings
38,810
+0,330 +0,86% 480.632 39,820 38,050 38,480
Ardelyx
6,860
+0,080 +1,18% 3.898.863 6,990 6,710 6,780
Arena Pharmaceuticals
99,990
0,000 0,00% 0 0,000 0,000 99,990
Ares Capital Corp
21,560
+0,140 +0,65% 2.587.517 21,590 21,400 21,420
Ark Restaurants Corp
14,740
-0,675 -4,38% 1.485 15,630 14,110 15,415
Arq
6,990
+0,130 +1,90% 163.726 7,030 6,595 6,860
Arrow Financial Corp
25,100
-0,070 -0,28% 34.835 25,580 25,080 25,170
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0 0,000 0,000 11,230
Arrowhead Pharmaceuticals
22,950
+0,170 +0,75% 1.047.062 23,288 22,580 22,780
ArrowMark Financial Corp
18,050
+0,050 +0,28% 8.929 18,100 17,950 18,000
Artesian Resources Corp
35,930
+0,780 +2,22% 375.133 36,670 34,850 35,150
Art's-Way Manufacturing Co
1,756
+0,016 +0,91% 1.899 1,756 1,740 1,740
Ascena Retail Group
0,606
-0,113 -15,67% 1.930.284 0,750 0,586 0,719
Ascendis Pharma A/S
135,210
-2,240 -1,63% 587.045 143,760 134,845 137,450
Asia Pacific Wire & Cable Corp
1,540
+0,070 +4,76% 5.206 1,540 1,450 1,470
ASML Holding NV
960,450
-5,670 -0,59% 1.040.377 980,000 932,925 966,120
Aspen Technology
210,920
+1,130 +0,54% 194.774 212,585 207,440 209,790
Assembly Biosciences
15,100
+0,240 +1,62% 5.330 15,400 14,915 14,860
Asta Funding
13,080
0,000 0,00% 1.331 0,000 0,000 13,080
Astec Industries
32,450
+0,270 +0,84% 152.098 32,550 32,218 32,180
Astronics Corp
20,590
+0,160 +0,78% 82.114 20,790 20,265 20,430
AstroNova
17,960
+0,150 +0,84% 20.539 18,000 17,800 17,810
Astrotech Corp
9,500
0,000 0,00% 1.158 9,500 9,400 9,500
Asure Software
7,570
+0,050 +0,66% 79.524 7,660 7,483 7,520
Atara Biotherapeutics
0,564
-0,004 -0,67% 1.079.187 0,589 0,550 0,568
Athersys
0,102
0,000 0,00% 0 0,000 0,000 0,102
Atlanta Braves Holdings
42,010
+0,880 +2,14% 51.938 42,030 41,120 41,130
Atlanta Braves Holdings
39,940
+0,850 +2,17% 342.563 40,055 39,150 39,090
Atlantic American Corp
1,710
+0,050 +3,01% 4.818 1,730 1,650 1,660
Atlantic Capital Bancshares
32,340
0,000 0,00% 0 0,000 0,000 32,340
Atlantica Sustainable Infrastr
21,970
-0,420 -1,88% 2.828.454 22,050 21,830 22,390
Atlanticus Holdings Corp
25,600
-0,440 -1,69% 131.521 26,580 25,140 26,040
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0 0,000 0,000 102,480
Atlas Financial Holdings
0,205
0,000 0,00% 4.095.810 0,364 0,200 0,205
Atlassian Corp
156,880
-3,510 -2,19% 4.389.794 161,470 154,020 160,390
ATN International
24,290
+0,610 +2,58% 120.125 24,730 23,830 23,680
Atomera
4,160
+0,070 +1,71% 201.515 4,180 3,980 4,090
Atossa Therapeutics
1,300
0,000 0,00% 956.025 1,350 1,290 1,300
AtriCure
22,540
+0,280 +1,26% 704.126 23,550 22,200 22,260
Atrion Corp
460,120
-2,180 -0,47% 38.027 464,500 459,480 462,300
aTyr Pharma
1,740
-0,020 -1,14% 210.054 1,873 1,710 1,760
Auburn National Bancorporation
18,929
-0,282 -1,47% 1.451 19,010 18,050 19,211
AudioCodes Ltd
10,000
0,000 0,00% 30.335 10,130 9,800 10,000
Aurinia Pharmaceuticals
5,420
+0,040 +0,74% 1.619.070 5,655 5,340 5,380
Autodesk
201,530
+1,600 +0,80% 4.174.758 201,820 195,320 199,930
Automatic Data Processing
244,920
+4,010 +1,66% 2.721.044 245,020 240,520 240,910
Avadel Pharmaceuticals plc
15,950
+0,190 +1,21% 738.608 16,000 15,570 15,760
Aviat Networks
30,950
+0,060 +0,19% 60.383 31,000 30,490 30,890
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
2,145
-0,005 -0,23% 22.571 2,225 2,060 2,150
Avis Budget Group
113,730
+2,620 +2,36% 406.684 114,020 110,985 111,110
Aware
1,814
-0,006 -0,34% 16.622 1,850 1,800 1,820
Axcelis Technologies
112,630
-1,050 -0,92% 484.048 115,100 108,360 113,680
AxoGen
6,810
-0,190 -2,71% 180.072 7,100 6,740 7,000
Axon Enterprise
174,540
+4,280 +2,51% 609.610 177,705 168,030 170,260
Axsome Therapeutics
73,400
-0,810 -1,09% 668.111 75,850 72,690 74,210
AXT
3,810
+0,060 +1,60% 390.081 3,820 3,640 3,750
AYRO
1,125
+0,015 +1,35% 35.411 1,140 1,110 1,110
AzurRx BioPharma
3,450
0,000 0,00% 0 0,000 0,000 3,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 02 juni

    1. Vergadering OPEC+
  2. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
    2. Inkoopmanagersindex industrie Caixin mei (Chi)
    3. Omzet detailhandel april (NL)
    4. DSM-Firmenich Beleggersdag
    5. Inkoopmanagersindex industrie mei, def. (Jap)
    6. Inkoopmanagersindex industrie mei def. (Dld)
    7. Inkoopmanagersindex industrie mei def. (VK)
    8. Inkoopmanagersindex industrie mei def. (eur)
    9. Inkoopmanagersindex industrie (S&P) mei def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht