Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
3,520
-0,070 -1,95% 1.487.880 3,690 3,520 3,590
3M Company
100,140
+1,940 +1,98% 21.754.438 100,250 97,420 98,200
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
15,160
+0,060 +0,40% 644.699 15,280 14,935 15,100
AAR Corp
70,990
+1,160 +1,66% 312.681 71,010 69,790 69,830
Aaron's Company (The)
8,475
+0,765 +9,92% 426.990 8,480 7,710 7,710
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
102,190
+0,450 +0,44% 7.915.676 102,299 101,390 101,740
ABBVIE
161,240
+4,930 +3,15% 15.664.434 161,640 156,200 156,310
Abercrombie & Fitch Co
172,870
-5,600 -3,14% 3.379.667 177,125 169,290 178,470
ABM Industries
47,270
+0,610 +1,31% 377.198 47,400 46,590 46,660
abrdn Healthcare Opportunities
19,830
+0,240 +1,23% 144.568 19,880 19,600 19,590
abrdn Income Credit Strategies
6,700
+0,070 +1,06% 412.710 6,700 6,620 6,630
abrdn World Healthcare Fund
12,840
+0,080 +0,63% 167.685 12,980 12,730 12,760
Acadia Realty Trust
17,240
+0,610 +3,67% 1.395.720 17,305 16,685 16,630
Accenture PLC
282,360
-2,440 -0,86% 6.882.088 285,390 278,690 284,800
Acco Brands Corp
5,080
-0,040 -0,78% 1.231.804 5,150 5,065 5,120
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
259,610
+2,620 +1,02% 305.307 259,830 251,820 256,990
Adecoagro SA
9,840
+0,060 +0,61% 708.181 9,850 9,680 9,780
Advance Auto Parts
70,670
+3,710 +5,54% 2.808.063 70,670 67,630 66,960
Advanced Drainage Systems
173,490
+0,370 +0,21% 467.531 175,320 170,150 173,120
AECOM
87,340
+1,480 +1,72% 3.643.597 87,380 84,980 85,860
Aegon Ltd
6,455
+0,045 +0,70% 2.640.125 6,460 6,390 6,410
Aercap Holdings NV
92,710
+0,850 +0,93% 4.428.120 93,710 91,710 91,860
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
21,590
-0,180 -0,83% 11.403.108 22,210 21,330 21,770
Affiliated Managers Group
162,600
+2,030 +1,26% 310.849 162,780 160,500 160,570
Affiliated Managers Group
22,310
+0,150 +0,68% 14.856 22,577 22,260 22,160
Aflac
89,870
+1,890 +2,15% 4.671.822 89,910 88,000 87,980
AG Mortgage Investment Trust
18,950
-0,480 -2,47% 8.246 19,170 18,910 19,430
AG Mortgage Investment Trust
19,660
-0,520 -2,58% 1.912 19,790 19,610 20,180
AG Mortgage Investment Trust
6,820
+0,030 +0,44% 148.789 6,840 6,700 6,790
AGCO Corp
107,330
+2,630 +2,51% 802.044 107,430 104,735 104,700
Agilent Technologies
130,410
-1,010 -0,77% 5.333.147 134,065 129,560 131,420
Agnico Eagle Mines Ltd
68,210
-0,380 -0,55% 2.563.311 69,285 67,200 68,590
Agree Realty Corp
60,760
+0,500 +0,83% 848.908 60,854 59,760 60,260
Air Lease Corp
47,640
+0,570 +1,21% 869.512 47,700 46,705 47,070
Air Products & Chemicals
266,700
+6,200 +2,38% 2.569.052 266,930 260,535 260,500
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
189,990
+0,310 +0,16% 50.791 191,309 187,070 189,680
Alamos Gold
16,710
-0,100 -0,59% 1.535.934 17,050 16,520 16,810
Alaska Air Group
42,020
+0,840 +2,04% 1.891.084 42,100 41,370 41,180
Albany International Corp
87,720
+1,130 +1,31% 189.534 87,920 86,510 86,590
Albemarle Corp
122,800
-0,980 -0,79% 3.525.435 125,300 120,205 123,780
Alcoa Corp
44,270
-0,270 -0,61% 4.527.342 45,460 43,300 44,540
Alexander & Baldwin
16,800
+0,190 +1,14% 561.963 16,840 16,626 16,610
Alexander's
212,200
+2,210 +1,05% 12.783 214,960 209,853 209,990
Alexandria Real Estate Equitie
119,000
+2,700 +2,32% 2.160.642 119,070 116,330 116,300
Alibaba Group Holding Limited
78,340
-1,290 -1,62% 20.023.892 78,500 77,170 79,630
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
121,820
+1,370 +1,14% 1.116.985 122,000 119,770 120,450
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
63,150
+0,420 +0,67% 438.545 63,320 62,610 62,730
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
33,550
+0,230 +0,69% 129.514 33,880 33,340 33,320
Alliant Energy Corp
51,500
+1,340 +2,67% 1.916.105 51,530 50,230 50,160
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
75,810
+0,750 +1,00% 643.224 75,855 74,440 75,060
Allstate Corp (The)
26,020
+0,270 +1,05% 65.999 26,020 25,740 25,750
Allstate Corp (The)
167,520
+2,540 +1,54% 2.329.182 167,770 164,290 164,980
Ally Financial
38,970
+0,670 +1,75% 2.665.298 38,980 38,260 38,300
Altria Group
46,250
+0,810 +1,78% 13.899.903 46,330 45,320 45,440
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,220
+0,010 +0,45% 23.228.370 2,230 2,170 2,210
AMC Entertainment Holdings
4,330
+0,100 +2,36% 29.705.763 4,390 4,100 4,230
Ameren Corp
73,370
+1,860 +2,60% 3.160.448 73,450 71,680 71,510
Ameresco
36,520
+0,140 +0,38% 503.160 36,904 35,190 36,380
America Movil SAB de CV
18,540
-0,380 -2,01% 2.306.297 18,900 18,460 18,920
American Assets Trust
21,750
+0,630 +2,98% 675.662 21,780 21,050 21,120
American Axle & Manufacturing
7,640
+0,120 +1,60% 1.398.312 7,690 7,530 7,520
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
52,090
-1,105 -2,08% 23 53,698 53,698 53,195
American Eagle Outfitters
21,970
-0,260 -1,17% 8.395.842 22,350 21,640 22,230
American Electric Power Compan
90,230
+2,070 +2,35% 5.511.590 90,315 88,040 88,160
American Equity Investment Lif
56,470
0,000 0,00% 0 0,000 0,000 56,470
American Express Company
240,000
+2,780 +1,17% 5.102.491 240,190 235,910 237,220
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Financial Group
129,910
+2,230 +1,75% 369.372 129,920 128,141 127,680
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American Homes 4 Rent
36,040
+0,390 +1,09% 2.793.318 36,070 35,510 35,650
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American International Group
78,820
+0,570 +0,73% 6.189.147 78,850 77,600 78,250
American Realty Investors
14,090
+0,080 +0,57% 1.672 14,130 13,980 14,010
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
73,590
+1,760 +2,45% 350.358 73,950 72,170 71,830
American Tower Corp
195,920
+5,140 +2,69% 7.332.012 197,190 191,170 190,780
American Vanguard Corp
8,690
+0,030 +0,35% 317.698 8,865 8,620 8,660
American Water Works Company
130,825
+4,545 +3,60% 3.003.142 130,940 126,630 126,280
Ameriprise Financial
436,240
+5,730 +1,33% 1.094.448 436,730 425,645 430,510
AmerisourceBergen Corp
179,980
0,000 0,00% 0 0,000 0,000 179,980
Ametek
169,580
+1,890 +1,13% 2.005.817 169,970 166,085 167,690
AMN Healthcare Services
55,970
+1,660 +3,06% 722.864 56,000 53,850 54,310
Ampco-Pittsburgh Corp
1,320
+0,010 +0,76% 53.028 1,440 1,310 1,310
Amphenol Corp
132,360
-0,710 -0,53% 8.236.393 133,190 129,180 133,070
AMREP Corp
21,170
-0,030 -0,14% 15.497 21,970 21,000 21,200
AngloGold Ashanti plc
24,190
-0,480 -1,95% 2.209.237 24,610 23,710 24,670
Anheuser-Busch INBEV SA/NV
63,030
+0,700 +1,12% 962.465 63,070 62,110 62,330
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
19,700
+0,260 +1,34% 4.549.503 19,710 19,430 19,440
Antero Midstream Corp
14,650
+0,290 +2,02% 3.828.833 14,650 14,360 14,360
ANTERO RESOURCES Corp
35,630
+0,520 +1,48% 3.733.393 35,788 34,790 35,110
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
AO Smith Corp
83,640
+1,580 +1,93% 2.391.474 83,770 82,075 82,060
Aon plc
281,640
+4,730 +1,71% 1.823.234 281,640 276,760 276,910
APA Corp
30,580
+0,850 +2,86% 14.922.031 30,640 29,802 29,730
Apartment Investment and Manag
7,890
+0,130 +1,68% 824.780 7,920 7,780 7,760
Apollo Commercial Real Estate
10,100
+0,170 +1,71% 979.842 10,130 9,880 9,930
Apollo Global Management
116,160
-0,610 -0,52% 5.138.150 119,550 113,220 116,770
Apollo Senior Floating Rate Fu
14,700
+0,130 +0,89% 114.082 14,720 14,575 14,570
Apollo Tactical Income Fund
14,580
+0,030 +0,20% 70.104 14,650 14,551 14,550
Apple Hospitality REIT
14,440
+0,230 +1,62% 4.154.210 14,470 14,130 14,210
Applied Industrial Technologie
193,000
+1,510 +0,79% 339.733 193,620 189,230 191,490
AptarGroup
147,690
+1,550 +1,06% 358.871 147,830 145,920 146,140
Aptiv PLC
83,260
+1,300 +1,59% 4.283.154 83,544 81,590 81,960
Aramark
32,150
+0,760 +2,42% 2.245.654 32,330 31,475 31,390
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
13,680
+0,230 +1,71% 3.376.020 13,790 13,420 13,450
ARC Document Solutions
2,670
-0,040 -1,48% 83.109 2,764 2,670 2,710
ArcelorMittal
26,490
+0,550 +2,12% 1.397.511 26,510 26,000 25,940
Archer Daniels Midland Company
62,440
+2,300 +3,82% 8.436.943 62,450 60,180 60,140
Archrock
20,240
+0,550 +2,79% 2.023.863 20,325 19,640 19,690
Arcos Dorados Holdings
9,660
-0,050 -0,51% 1.604.063 9,720 9,540 9,710
ARDMORE SHIPPING Corp
22,410
-0,590 -2,57% 597.752 22,916 22,240 23,000
Ares Commercial Real Estate Co
6,960
+0,170 +2,50% 1.786.537 7,020 6,790 6,790
Ares Dynamic Credit Allocation
14,520
+0,150 +1,04% 87.918 14,550 14,310 14,370
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Ares Management Corp
140,170
-2,810 -1,97% 2.689.634 145,278 139,070 142,980
Argan
70,630
+1,300 +1,88% 160.292 70,970 69,450 69,330
Arista Networks
297,650
-6,010 -1,98% 3.487.455 304,110 291,980 303,660
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,340
+0,180 +1,61% 491.416 11,375 11,180 11,160
ARMOUR Residential REIT
19,340
+0,260 +1,36% 822.530 19,370 19,135 19,080
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
115,800
-0,050 -0,04% 189.336 116,560 113,720 115,850
Arrow Electronics
131,310
+0,760 +0,58% 484.412 131,420 129,617 130,550
Arthur J Gallagher & Co
253,475
+4,385 +1,76% 1.537.100 253,930 250,710 249,090
Artisan Partners Asset Managem
44,030
+0,620 +1,43% 442.981 44,060 43,270 43,410
Asbury Automotive Group
235,070
+1,460 +0,62% 160.977 237,120 232,800 233,610
ASE Technology Holding Co Ltd
10,780
-0,340 -3,06% 8.009.979 11,100 10,500 11,120
ASGN
93,850
+1,700 +1,84% 428.297 94,020 91,830 92,150
Ashford Hospitality Trust
14,670
-0,020 -0,14% 3.563 14,700 14,670 14,690
Ashford Hospitality Trust
1,160
-0,020 -1,69% 296.570 1,200 1,145 1,180
Ashford Hospitality Trust
12,540
+0,160 +1,29% 524 12,540 12,500 12,380
Ashland
100,170
+0,540 +0,54% 419.484 100,270 99,240 99,630
Aspen Aerogels
29,920
+0,420 +1,42% 1.360.416 30,000 28,130 29,500
Aspen Insurance Holdings Limit
25,890
-0,010 -0,04% 18.296 25,930 25,780 25,900
Associated Banc-Corp
21,420
+0,300 +1,42% 870.529 21,430 21,140 21,120
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
34,350
-0,030 -0,09% 7.245 34,350 33,680 34,380
Assurant
173,470
+2,900 +1,70% 810.130 173,500 170,600 170,570
Assured Guaranty Ltd
77,720
+0,760 +0,99% 370.831 77,760 75,860 76,960
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
78,010
+1,240 +1,62% 4.782.778 78,120 77,090 76,770
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
18,235
+0,615 +3,49% 67.619.456 18,270 17,470 17,620
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
61,340
+0,150 +0,25% 1.445.069 61,750 59,790 61,190
Atkore
152,150
+0,890 +0,59% 545.089 152,250 146,750 151,260
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
115,920
+3,330 +2,96% 1.985.411 116,110 112,850 112,590
AUTOHOME
28,400
-0,300 -1,05% 1.033.955 28,720 28,270 28,700
Autoliv
127,570
+0,870 +0,69% 656.923 127,695 126,415 126,700
AutoNation
170,250
+1,070 +0,63% 325.978 171,420 169,280 169,180
AutoZone
2.769,940
-2,620 -0,09% 161.870 2.790,380 2.741,140 2.772,560
AvalonBay Communities
192,680
+2,700 +1,42% 1.495.049 193,150 190,000 189,980
Avangrid
36,010
+0,160 +0,45% 784.807 36,050 35,880 35,850
Avery Dennison Corp
227,590
+4,110 +1,84% 968.610 228,100 222,420 223,480
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
36,980
+0,720 +1,99% 771.319 37,035 36,080 36,260
Avnet
54,590
+0,010 +0,02% 496.414 55,070 53,820 54,580
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
35,590
+0,940 +2,71% 2.186.211 35,650 34,670 34,650
Axis Capital Holders Limited
73,880
+1,060 +1,46% 700.546 74,050 72,630 72,820
AZZ
83,880
-1,580 -1,85% 443.001 86,940 83,010 85,460

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 02 juni

    1. Vergadering OPEC+
  2. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
    2. Inkoopmanagersindex industrie Caixin mei (Chi)
    3. Omzet detailhandel april (NL)
    4. DSM-Firmenich Beleggersdag
    5. Inkoopmanagersindex industrie mei, def. (Jap)
    6. Inkoopmanagersindex industrie mei def. (Dld)
    7. Inkoopmanagersindex industrie mei def. (VK)
    8. Inkoopmanagersindex industrie mei def. (eur)
    9. Inkoopmanagersindex industrie (S&P) mei def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht