Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
2.901,000
 +46,000 +1,61% 156.364 2.904,500 2.852,000 2.855,000
kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001
2.700,000
 -62,500 -2,26% 25.278 2.756,000 2.699,500 2.762,500
kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50
118,900
 -0,600 -0,50% 607.144 120,000 118,000 119,500
kopen verkopen watchlist
ANGLO AMERICAN DL-,54945
2.749,500
 -34,500 -1,24% 629.506 2.812,000 2.691,000 2.784,000
kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05
2.253,000
 +1,000 +0,04% 67.459 2.271,000 2.250,000 2.252,000
kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10
5.924,000
 -6,000 -0,10% 46.781 5.946,000 5.902,000 5.930,000
kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568
2.702,500
 -6,500 -0,24% 64.666 2.719,000 2.700,000 2.709,000
kopen verkopen watchlist
ASTRAZENECA PLC DL-,25
12.272,000
 -100,000 -0,81% 199.190 12.424,000 12.260,000 12.372,000
kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01
746,200
 -3,800 -0,51% 114.833 753,000 745,000 750,000
kopen verkopen watchlist
AVIVA PLC LS-,33
487,700
 -2,800 -0,57% 283.116 493,700 487,700 490,500
kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10
551,400
 +5,000 +0,92% 221.332 554,000 549,800 546,400
kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025
1.345,500
 -51,000 -3,65% 588.559 1.378,000 1.340,500 1.396,500
kopen verkopen watchlist
BARCLAYS PLC LS 0,25
214,400
 +0,450 +0,21% 4.314.086 216,150 213,550 213,950
kopen verkopen watchlist
BARRATT DEV. PLC LS-,10
494,500
 -1,300 -0,26% 302.108 495,700 490,200 495,800
kopen verkopen watchlist
BEAZLEY PLC LS -,05
667,000
 -4,000 -0,60% 96.779 676,000 667,000 671,000
kopen verkopen watchlist
BERKELEY GR.HL LS-,054141
5.215,000
 -50,000 -0,95% 15.618 5.240,000 5.195,000 5.265,000
kopen verkopen watchlist
BP PLC DL-,25
505,500
 -1,200 -0,24% 2.526.220 507,000 503,500 506,700
kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25
2.445,500
 +12,500 +0,51% 254.687 2.460,000 2.431,000 2.433,000
kopen verkopen watchlist
BT GROUP PLC LS 0.05
107,700
 +2,350 +2,23% 4.475.322 108,250 105,900 105,350
kopen verkopen watchlist
BUNZL PLC LS-,3214857
3.146,000
 -46,000 -1,44% 69.104 3.192,000 3.146,000 3.192,000
kopen verkopen watchlist
BURBERRY GROUP LS-,0005
1.162,000
 -14,000 -1,19% 239.666 1.180,000 1.158,500 1.176,000
kopen verkopen watchlist
CENTRICA LS-,061728395
137,550
 -0,350 -0,25% 1.034.828 138,100 136,700 137,900
kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70
2.712,000
 -16,000 -0,59% 38.604 2.734,000 2.710,000 2.728,000
kopen verkopen watchlist
COMPASS GROUP LS-,1105
2.310,000
 +2,000 +0,09% 177.783 2.322,000 2.299,000 2.308,000
kopen verkopen watchlist
CONVATEC GROUP WI LS -,10
259,800
 -3,200 -1,22% 202.155 262,200 259,800 263,000
kopen verkopen watchlist
CRODA INTL LS -,10609756
4.803,000
 -60,000 -1,23% 31.960 4.882,000 4.802,000 4.863,000
kopen verkopen watchlist
DCC PLC EO-,25
5.840,000
 -7,500 -0,13% 15.799 5.875,000 5.825,000 5.847,500
kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
kopen verkopen watchlist
DIAGEO PLC LS-,28935185
2.825,000
 -21,000 -0,74% 206.079 2.863,000 2.825,000 2.846,000
kopen verkopen watchlist
DIPLOMA PLC LS-,05
4.118,000
 +218,000 +5,59% 68.729 4.231,000 4.050,000 3.900,000
kopen verkopen watchlist
DS SMITH PLC LS-,10
361,600
 -1,000 -0,28% 230.900 364,600 361,100 362,600
kopen verkopen watchlist
EASYJET PLC LS-,27285714
520,800
 -6,600 -1,25% 280.017 529,400 520,400 527,400
kopen verkopen watchlist
ENTAIN PLC EO-,01
769,600
 -5,400 -0,70% 94.164 784,000 769,600 775,000
kopen verkopen watchlist
EXPERIAN PLC DL -,10
3.422,000
 -35,000 -1,01% 148.468 3.463,000 3.417,000 3.457,000
kopen verkopen watchlist
F+C INVESTMENT TR LS-,25
1.038,000
 -6,000 -0,57% 9.085 1.044,000 1.034,000 1.044,000
kopen verkopen watchlist
FLUTTER ENTMT PLC EO-,09
16.265,000
 +20,000 +0,12% 73.726 16.510,000 16.260,000 16.245,000
kopen verkopen watchlist
FRASERS GROUP PLC LS-,10
817,000
 -15,500 -1,86% 10.345 837,000 817,000 832,500
kopen verkopen watchlist
FRESNILLO PLC DL -,50
577,000
 +1,500 +0,26% 46.592 585,500 573,000 575,500
kopen verkopen watchlist
GLENCORE PLC DL -,01
473,600
 -1,550 -0,33% 1.338.109 476,950 472,900 475,150
kopen verkopen watchlist
GSK PLC LS-,3125
1.806,500
 +10,250 +0,57% 426.682 1.806,500 1.792,750 1.796,250
kopen verkopen watchlist
HALMA PLC LS-,10
2.309,000
 -23,000 -0,99% 75.262 2.349,000 2.305,000 2.332,000
kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10
1.988,000
 -17,000 -0,85% 35.006 2.004,000 1.968,000 2.005,000
kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10
914,500
 -15,000 -1,61% 125.312 926,500 914,500 929,500
kopen verkopen watchlist
HSBC HLDGS PLC DL-,50
697,100
 -0,600 -0,09% 2.097.244 699,300 691,600 697,700
kopen verkopen watchlist
IMI PLC LS-,2857
1.872,000
 -8,000 -0,43% 49.269 1.888,500 1.865,000 1.880,000
kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10
1.858,500
 -16,000 -0,85% 140.156 1.876,500 1.852,500 1.874,500
kopen verkopen watchlist
INFORMA PLC LS-,001
849,000
 -5,600 -0,66% 293.316 851,800 847,600 854,600
kopen verkopen watchlist
INTERCONT.H.LS-,208521303
7.934,000
 +12,000 +0,15% 29.954 7.950,000 7.876,000 7.922,000
kopen verkopen watchlist
INTERN.CONS.AIRL.GR.
184,600
 +2,575 +1,41% 3.166.564 186,000 182,300 182,025
kopen verkopen watchlist
INTERTEK GROUP LS-,01
4.916,000
 -82,000 -1,64% 41.976 5.025,000 4.916,000 4.998,000
kopen verkopen watchlist
JD SPORTS FASH. LS -,0005
121,900
 -0,100 -0,08% 996.510 123,325 121,300 122,000
kopen verkopen watchlist
KINGFISHER LS-,157142857
264,500
 +2,000 +0,76% 648.938 265,900 260,900 262,500
kopen verkopen watchlist
Land Securities Group PLC
665,500
 -2,000 -0,30% 152.092 670,000 665,000 667,500
kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025
246,300
 -2,200 -0,89% 377.763 249,700 246,300 248,500
kopen verkopen watchlist
LLOYDS BKG GRP LS-,10
54,200
 -0,040 -0,07% 9.767.410 54,540 54,140 54,240
kopen verkopen watchlist
LONDON STOCK EXCHANGE
9.100,000
 -28,000 -0,31% 68.629 9.160,000 9.098,000 9.128,000
kopen verkopen watchlist
M+G LS -,05
205,500
 -0,300 -0,15% 455.784 207,100 205,300 205,800
kopen verkopen watchlist
MARKS SPENCER GRP LS-,01
274,300
 +1,000 +0,37% 362.461 275,300 271,900 273,300
kopen verkopen watchlist
MELR IN PLC LS-,22857142
599,600
 -0,600 -0,10% 260.132 601,200 595,400 600,200
kopen verkopen watchlist
MONDI PLC EO -,22
1.574,500
 -1,500 -0,10% 92.159 1.580,000 1.569,500 1.576,000
kopen verkopen watchlist
National Grid PLC
1.116,500
 -0,250 -0,02% 383.024 1.127,500 1.116,000 1.116,750
kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769
319,050
 -0,050 -0,02% 1.807.706 321,500 318,200 319,100
kopen verkopen watchlist
NEXT PLC LS 0,10
9.254,000
 -40,000 -0,43% 12.393 9.310,000 9.228,000 9.294,000
kopen verkopen watchlist
OCADO GROUP PLC LS -,02
334,600
 -13,600 -3,91% 808.892 348,100 334,400 348,200
kopen verkopen watchlist
PEARSON PLC LS-,25
986,200
 -12,600 -1,26% 99.981 998,200 984,200 998,800
kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD
4.166,000
 -18,000 -0,43% 1.431 4.194,000 4.158,000 4.184,000
kopen verkopen watchlist
PERSIMMON PLC LS-,10
1.408,500
 -21,000 -1,47% 76.001 1.424,000 1.400,750 1.429,500
kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10
504,500
 -18,000 -3,44% 580.627 521,000 504,500 522,500
kopen verkopen watchlist
PRUDENTIAL PLC LS-,05
790,800
 -9,400 -1,17% 440.172 803,400 790,600 800,200
kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10
4.581,000
 -22,000 -0,48% 86.145 4.615,000 4.577,000 4.603,000
kopen verkopen watchlist
RELX PLC LS -,144397
3.418,000
 -49,000 -1,41% 146.931 3.473,000 3.417,500 3.467,000
kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01
421,400
 -4,900 -1,15% 479.333 428,800 421,200 426,300
kopen verkopen watchlist
RIGHTMOVE PLC LS -,001
539,200
 -3,400 -0,63% 556.186 546,600 538,200 542,600
kopen verkopen watchlist
RIO TINTO PLC LS-,10
5.545,000
 -68,000 -1,21% 260.979 5.568,000 5.524,000 5.613,000
kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20
420,000
 -4,200 -0,99% 1.317.253 423,600 418,250 424,200
kopen verkopen watchlist
RS GROUP PLC LS-,10
1.039,000
 0,000 0,00% 0 0,000 0,000 1.039,000
kopen verkopen watchlist
SAGE GRP PLC LS-,01051948
1.194,000
 -5,500 -0,46% 152.672 1.203,500 1.193,500 1.199,500
kopen verkopen watchlist
SAINSBURY-J.- LS-28571428
277,800
 +0,900 +0,33% 481.884 279,000 276,600 276,900
kopen verkopen watchlist
SCHRODERS PLC LS -,20
371,800
 -1,800 -0,48% 69.755 373,800 371,200 373,600
kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05
881,000
 -4,800 -0,54% 27.182 884,600 880,000 885,800
kopen verkopen watchlist
SEGRO PLC LS-,10
881,400
 +0,200 +0,02% 125.973 888,600 879,000 881,200
kopen verkopen watchlist
SEVERN TRENT LS-,9789
2.593,000
 +5,000 +0,19% 48.000 2.601,000 2.580,000 2.588,000
kopen verkopen watchlist
SHELL PLC EO-07
2.943,500
 0,000 0,00% 280.931 2.956,500 2.934,000 2.943,500
kopen verkopen watchlist
SMITH + NEP. DL -,20
1.009,000
 +2,000 +0,20% 146.667 1.016,000 1.005,500 1.007,000
kopen verkopen watchlist
SMITHS GROUP PLC LS -,375
1.725,000
 +5,000 +0,29% 46.541 1.736,000 1.720,000 1.720,000
kopen verkopen watchlist
SMURFIT KAPPA GR. EO-,001
3.748,000
 -20,000 -0,53% 11.299 3.772,000 3.742,000 3.768,000
kopen verkopen watchlist
SPIR.-SARC.E.LS-,26923076
9.170,000
 -205,000 -2,19% 9.066 9.355,000 9.150,000 9.375,000
kopen verkopen watchlist
SSE PLC LS-,50
1.804,500
 -15,000 -0,82% 224.181 1.820,500 1.802,000 1.819,500
kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15
481,800
 -3,200 -0,66% 127.883 487,200 481,200 485,000
kopen verkopen watchlist
STAND. CHART. PLC DL-,50
777,600
 +2,100 +0,27% 845.331 780,600 768,000 775,500
kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01
143,600
 -1,450 -1,00% 611.539 144,700 142,850 145,050
kopen verkopen watchlist
TESCO PLC LS-,0633333
313,100
 +1,600 +0,51% 1.151.309 313,950 310,700 311,500
kopen verkopen watchlist
UNILEVER PLC LS-,031111
4.317,000
 +29,500 +0,69% 388.319 4.333,500 4.281,000 4.287,500
kopen verkopen watchlist
UNITE GROUP PLC LS-,25
955,500
 -5,500 -0,57% 57.338 966,500 954,500 961,000
kopen verkopen watchlist
UNITED UTILITIES GRP
1.096,500
 +1,500 +0,14% 155.305 1.101,500 1.090,000 1.095,000
kopen verkopen watchlist
Vodafone Group PLC
70,900
 +1,600 +2,31% 9.226.855 71,140 69,580 69,300
kopen verkopen watchlist
WEIR GRP PLC LS-,125
2.084,000
 -29,000 -1,37% 17.646 2.114,000 2.082,000 2.113,000
kopen verkopen watchlist
WHITBREAD LS -,76797385
3.085,000
 +5,000 +0,16% 77.162 3.102,000 3.079,000 3.080,000
kopen verkopen watchlist
WPP PLC LS-,10
846,200
 -0,400 -0,05% 163.869 854,100 845,800 846,600
kopen verkopen watchlist

Laatste Nieuws

  1. Beursblik: kleine omzetstijging verwacht bij Agfa-Gevaert
  2. Wall Street op koers voor lichtgroene opening
  3. Bel20 in het rood door dividendknip
  4. Weinig spektakel op Europese beursvloeren
  5. Bel20 houdt 4.000 punten niet vast
  6. UBS verlaagt koersdoel Proximus
  7. Beursblik: Proximus kijkt naar Amerikaans Syniverse
  8. Must read: Dat was de fossiele-energierally?
  9. Rode opening in Brussel
  10. K+S positiever gestemd
  11. Lagere omzet en winst voor Salzgitter
  12. Brussel start handelsweek vermoedelijk afwachtend

Meest Gelezen Premium

  1. Premium Premium
    Tijd om het aandeel Adyen op te vissen?
  2. Premium Premium
    Buffett praat over AI en Apple, op het Damrak zijn de kleine smaakmakers aan de beurt
  3. Premium Premium
    Cijfers AMD een mixed bag, maar vormt koersdaling een mooi instapmoment?
  4. Premium Premium
    Advies- en koersdoelverhoging Brunel
  5. Premium Premium
    Tegenvallend eerste kwartaal voor Stellantis
  6. Premium Premium
    Groot nieuws van Apple in aantocht
  7. Premium Premium
    Hoe houdbaar is het hoge dividend van Shell als de olieprijs gaat dalen?

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering

  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda