Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I INFRASTRUCTURE
327,500
0,000 0,00% 7.245 330,000 327,500 327,500
4IMPRINT GRP LS-,3846
6.180,000
0,000 0,00% 2.795 6.190,000 5.900,000 6.180,000
A.G. BARR LS-,04167
598,000
0,000 0,00% 11.102 600,000 590,000 598,000
ABERFORTH SM.COS TR.LS-01
1.540,000
0,000 0,00% 945 1.542,000 1.532,000 1.540,000
AJ BELL PLC (WI) -,000125
383,500
0,000 0,00% 104.748 390,500 380,500 383,500
ALLIANCE TR. PLC LS-,025
1.234,000
0,000 0,00% 5.965 1.240,000 1.232,000 1.234,000
ALLIANZ TECHNO.TR.LS-,025
360,500
0,000 0,00% 8.059 361,000 359,500 360,500
AO WORLD PLC LS -,0025
110,200
0,000 0,00% 12.912 111,000 107,800 110,200
Apax Global Alpha Ltd
150,600
0,000 0,00% 4.386 153,800 149,400 150,600
ASCENTIAL PLC LS-,017
341,000
0,000 0,00% 346.517 343,500 330,250 341,000
ASHMORE GRP PLC LS-,0001
205,200
0,000 0,00% 38.559 205,400 200,000 205,200
ASSURA PLC LS-,10
40,680
0,000 0,00% 937.364 40,740 40,100 40,680
ASTON MARTIN LAG.GLB.HLDG
134,000
0,000 0,00% 898.951 136,000 131,100 134,000
AUCTION TECH.GRP.LS-,0001
592,000
0,000 0,00% 28.770 592,000 578,000 592,000
AVI GLOBAL TRUST LS-,02
242,000
0,000 0,00% 754 242,000 241,500 242,000
BABCOCK INTL GRP LS-,60
555,000
0,000 0,00% 28.572 558,000 549,750 555,000
BAI.GIF. US GROWTH LS-,01
194,400
0,000 0,00% 5.669 195,200 193,800 194,400
BAILLIE GIFFORD JAP. TR.
728,000
0,000 0,00% 8.989 728,000 721,000 728,000
BAKKAVOR GRP PLC LS -,1
137,000
0,000 0,00% 1.191 137,000 133,000 137,000
BALANCED COMMERCIAL PPTY.
79,800
0,000 0,00% 9.205 79,900 78,700 79,800
BALFOUR BEATTY PLC LS-,50
372,900
0,000 0,00% 88.771 373,400 365,600 372,900
BANKERS INV.TR. LS-,025
113,400
0,000 0,00% 24.402 113,600 112,000 113,400
BBGI GLOBAL INFRASTRUCT.
133,800
0,000 0,00% 0 0,000 0,000 133,800
BELLEVUE HE.TR.RED.LS-,01
140,200
0,000 0,00% 89.398 141,800 140,000 140,200
BELLWAY PLC LS -,125
2.740,000
0,000 0,00% 16.276 2.750,000 2.679,000 2.740,000
BH MACRO GBP
359,500
0,000 0,00% 1.371 360,500 359,500 359,500
BIG YELLOW GROUP LS 0,10
1.234,000
0,000 0,00% 18.798 1.238,000 1.216,000 1.234,000
BK OF G GROUP PLC LS 0,01
4.025,000
0,000 0,00% 6.903 4.095,000 3.920,000 4.025,000
BLACKRO.SM.CIES TR.LS-,25
1.492,000
0,000 0,00% 1.652 1.492,000 1.488,000 1.492,000
BLACKROCK THROGM.TR.LS-05
635,000
0,000 0,00% 25.836 635,000 624,000 635,000
BLACKROCK WLD MNG LS-,05
594,000
0,000 0,00% 7.193 594,000 589,000 594,000
BLUEFIELD SOLAR INCOME FD
103,600
0,000 0,00% 12.776 103,600 102,400 103,600
BMO GLOB.SM.COS. -,025
138,800
0,000 0,00% 0 0,000 0,000 138,800
BODYCOTE PLC LS -,1727272
733,000
0,000 0,00% 15.780 739,500 731,000 733,000
BR GR.EURO.INV.TR.LS-,001
629,000
0,000 0,00% 3.042 629,000 624,000 629,000
BRIDGEPOINT AD.LS -,00005
237,000
0,000 0,00% 57.299 237,000 231,300 237,000
BRIT. LD CO. PLC LS-,25
409,600
0,000 0,00% 622.149 411,000 397,200 409,600
BRITVIC PLC LS-,20
1.005,000
0,000 0,00% 55.965 1.009,000 988,000 1.005,000
BYTES TECH.GRP LS -,01
598,500
0,000 0,00% 54.862 601,000 584,500 598,500
C+C GROUP PLC EO-,01
173,400
0,000 0,00% 49.412 175,600 170,000 173,400
CALEDONIA INV. PLC LS-,05
3.430,000
0,000 0,00% 191 3.460,000 3.430,000 3.430,000
CAPITAL GEARING TR.LS-,25
4.740,000
0,000 0,00% 82 4.740,000 4.730,000 4.740,000
CARNIVAL PLC DL 1,66
1.064,500
0,000 0,00% 55.171 1.068,500 1.039,500 1.064,500
Centamin PLC
123,000
0,000 0,00% 421.972 123,600 121,800 123,000
CHEMRING GRP PLC LS-,01
392,500
0,000 0,00% 32.546 394,500 389,500 392,500
CITY OF LDN INV.TR.LS-,25
422,500
0,000 0,00% 12.425 424,000 420,000 422,500
CLARKSON PLC LS-,25
4.025,000
0,000 0,00% 1.317 4.035,000 3.940,000 4.025,000
CLOSE BROTH. GRP LS-,25
457,800
0,000 0,00% 39.012 466,400 451,800 457,800
CMC MARKETS PLC LS -,25
278,500
0,000 0,00% 20.960 279,000 272,000 278,500
COATS GROUP LS -,05
88,000
0,000 0,00% 73.675 89,100 87,600 88,000
COMPUTACENTER LS-,075555
2.844,000
0,000 0,00% 22.327 2.860,000 2.796,000 2.844,000
CRANSWICK PLC LS-,10
4.425,000
0,000 0,00% 12.639 4.460,000 4.410,000 4.425,000
CREST NICHOLS.HLDGS LS-05
232,400
0,000 0,00% 29.221 233,200 227,800 232,400
DERWENT LONDON LS-,05
2.274,000
0,000 0,00% 62.657 2.282,000 2.218,000 2.274,000
DIR.LINE.INS.LS-,10909090
209,200
0,000 0,00% 454.186 210,600 199,250 209,200
DISCOVERIE GRP PLC LS-,05
752,000
0,000 0,00% 4.094 756,000 740,000 752,000
DIVERS.ENERGY COMP LS-,2
1.097,000
0,000 0,00% 37.986 1.110,000 1.083,000 1.097,000
DOMINO'S PIZZA LS-,005208
330,400
0,000 0,00% 40.572 331,000 322,600 330,400
DR. MARTENS PLC LS -,01
86,250
0,000 0,00% 220.434 86,875 84,750 86,250
DRAX GROUP LS-,1155172
492,400
0,000 0,00% 169.884 512,000 491,000 492,400
DUNELM GROUP PLC LS-,01
1.075,000
0,000 0,00% 11.288 1.077,000 1.062,000 1.075,000
EDINBGH INV.TR.PLC LS-,25
736,000
0,000 0,00% 5.071 736,000 730,000 736,000
EDINBURGH DRAGON LS-,20
401,000
0,000 0,00% 4.643 404,000 399,000 401,000
EDINBURGH WORLDW. LS-,01
143,400
0,000 0,00% 33.782 143,800 143,600 143,400
ELEMENTIS PLC LS-,05
147,200
0,000 0,00% 70.835 147,600 144,500 147,200
EMP.STUD.PROP.PLC LS -,01
90,500
0,000 0,00% 40.342 90,800 90,000 90,500
ENERGEAN PLC LS -,01
1.169,000
0,000 0,00% 39.908 1.175,000 1.146,000 1.169,000
ESSENTRA PLC LS -,25
168,400
0,000 0,00% 59.394 174,200 167,400 168,400
EURO.OPPOTU.TRUST LS-01
838,500
0,000 0,00% 0 0,000 0,000 838,500
Ferrexpo PLC
47,300
0,000 0,00% 232.852 48,000 43,450 47,300
FIDELI. EMERG.MKTS PTG
866,000
0,000 0,00% 0 0,000 0,000 866,000
FIDELITY CN SP.SIT.REG S
228,000
0,000 0,00% 31.171 228,500 225,500 228,000
FIDELITY EUROP.TR.LS-,025
402,000
0,000 0,00% 6.754 402,500 401,500 402,000
FIDELITY SPEC.VAL. LS-,05
308,500
0,000 0,00% 9.786 309,500 307,000 308,500
FINSBURY GRTH+INC. LS-,25
856,000
0,000 0,00% 26.321 856,000 845,000 856,000
FIRSTGRP PLC LS-,05
168,500
0,000 0,00% 328.969 169,100 166,200 168,500
FISHER (JAMES)SONS LS-,25
308,000
0,000 0,00% 202 308,000 308,000 308,000
FORESIGHT SOLAR FD LTD
86,400
0,000 0,00% 2.224 86,450 86,400 86,400
FUTURE PLC LS-,15
1.042,000
0,000 0,00% 22.461 1.049,000 1.008,000 1.042,000
GAMES WORKSHOP GRP LS-,05
9.705,000
0,000 0,00% 4.867 9.785,000 9.545,000 9.705,000
GCP INFRASTR.INV. LS -,01
73,400
0,000 0,00% 13.397 73,800 72,800 73,400
GENUIT GROUP (WI) LS-001
574,000
0,000 0,00% 437 574,000 567,000 574,000
GENUS PLC LS-,1
1.834,000
0,000 0,00% 9.493 1.854,000 1.814,000 1.834,000
GRAFTON GROUP PLC EO-,05
1.020,000
0,000 0,00% 73.031 1.025,000 995,000 1.020,000
GRAINGER PLC LS-,05
245,000
0,000 0,00% 146.980 245,500 243,500 245,000
GREAT P.EST.LS-,152631578
734,000
0,000 0,00% 0 0,000 0,000 734,000
GREENCOAT UK WIND LS -,01
137,800
0,000 0,00% 151.732 138,300 137,500 137,800
GREENCORE GRP PLC LS 0,01
165,000
0,000 0,00% 272.128 166,600 160,000 165,000
GREGGS PLC LS-,02
2.874,000
0,000 0,00% 15.214 2.882,000 2.820,000 2.874,000
HAMMERSON PLC LS-,05
27,400
0,000 0,00% 551.757 27,600 27,200 27,400
HARBOUR ENERGY LS 0,00002
308,500
0,000 0,00% 338.245 308,500 303,800 308,500
HARBOURVEST GL.EQ.APR.14
2.280,000
0,000 0,00% 2.034 2.280,000 2.265,000 2.280,000
HARGREAVES LANSD. DL-,004
1.089,500
0,000 0,00% 666.420 1.101,500 1.048,000 1.089,500
HAYS PLC LS-,01
106,300
0,000 0,00% 236.708 107,000 105,800 106,300
HELIOS TOWER PL WI LS0,01
118,100
0,000 0,00% 166.257 119,400 115,000 118,100
HENDERSON SMALL. COS INV.
887,000
0,000 0,00% 12.171 886,000 876,000 887,000
HERALD INV.TR.PLC LS-,25
2.205,000
0,000 0,00% 894 2.220,000 2.195,000 2.205,000
HGCAPITAL TRUST LS-,025
490,000
0,000 0,00% 6.005 491,500 483,000 490,000
HICL INFRASTRUCT LS-,0001
122,600
0,000 0,00% 7.055 122,600 121,700 122,600
HILL + SMITH LS-,25
2.075,000
0,000 0,00% 2.428 2.100,000 2.055,000 2.075,000
Hilton Food Group PLC
933,500
0,000 0,00% 16.987 935,000 909,000 933,500
HIPGNOSIS SONGS FUNDS LTD
101,600
0,000 0,00% 17.247 101,600 101,400 101,600
HISCOX LTD LS-,065
1.170,000
0,000 0,00% 44.596 1.173,000 1.145,000 1.170,000
HOCHSCHILD MNG PLC LS-,01
173,200
0,000 0,00% 102.797 173,200 167,200 173,200
HOLLYWOOD BOWL GRP LS-,01
327,000
0,000 0,00% 69.814 328,000 324,500 327,000
HUNTING PLC LS-,25
422,500
0,000 0,00% 68.544 423,000 415,500 422,500
IBSTOCK PLC LS -,01
171,400
0,000 0,00% 180.002 171,700 163,700 171,400
ICG ENT.TR LS-,10
1.216,000
0,000 0,00% 2.449 1.244,000 1.200,000 1.216,000
IG GROUP HLDGS PLC
795,500
0,000 0,00% 53.115 797,500 784,000 795,500
IMPAX ENVIRONMTL MKTS
397,500
0,000 0,00% 4.323 397,500 395,500 397,500
INCHCAPE PLC LS -,10
821,500
0,000 0,00% 65.153 831,500 820,000 821,500
INDIVIOR PLC DL 0,50
1.344,000
0,000 0,00% 158.982 1.359,000 1.300,000 1.344,000
INTEGRAFIN HLDGS LS-,01
355,500
0,000 0,00% 52.697 358,000 346,000 355,500
INTL PUBLIC PARTNER.LS-01
121,200
0,000 0,00% 41.520 122,200 121,000 121,200
INTL.DISTRI.SVCS. LS -,01
319,400
0,000 0,00% 832.478 321,600 306,400 319,400
INVESTEC PLC LS-,0002
542,500
0,000 0,00% 189.201 543,500 515,500 542,500
IP GROUP PLC LS -,02
51,950
0,000 0,00% 147.509 52,300 51,200 51,950
ITV PLC LS -,10
77,000
0,000 0,00% 1.828.326 77,200 74,700 77,000
IWG PLC LS -,01
204,800
0,000 0,00% 128.711 205,800 204,200 204,800
JLEN ENVIRONMENT.ASSET.GR
85,700
0,000 0,00% 9.876 85,700 85,000 85,700
JOHN WOOD GR.LS-,04285714
188,400
0,000 0,00% 235.613 189,500 179,600 188,400
JOHNSON MATT. LS 1,101698
1.779,000
0,000 0,00% 132.089 1.790,000 1.758,000 1.779,000
JPM AMERICAN INV.T.LS-,05
974,000
0,000 0,00% 610 975,000 970,500 974,000
JPM EM.MKTS INVT LS-,025
105,600
0,000 0,00% 21.206 105,600 105,200 105,600
JPM EU.DI.TR LS-,05
496,000
0,000 0,00% 0 0,000 0,000 496,000
JPM INDIAN INVT TR LS-,25
962,000
0,000 0,00% 1.469 964,000 953,000 962,000
JPM JAPAN.INV.TR. LS-,25
516,000
0,000 0,00% 1.259 516,000 512,000 516,000
JPM.GLOB.GWTH+INCO.LS-,05
559,500
0,000 0,00% 554 560,500 559,500 559,500
JTC PLC LS-,01
929,000
0,000 0,00% 8.505 934,000 910,000 929,000
JUPITER FD MANAG. LS -,02
86,000
0,000 0,00% 108.794 86,700 83,500 86,000
JUST GROUP PLC LS -,10
107,400
0,000 0,00% 176.569 107,400 103,600 107,400
KAINOS GROUP PLC LS-,005
1.232,000
0,000 0,00% 24.441 1.240,000 1.213,000 1.232,000
KELLER GRP PLC LS-,10
1.372,000
0,000 0,00% 8.289 1.376,000 1.332,000 1.372,000
KIER GROUP PLC LS-,01
148,800
0,000 0,00% 112.002 149,200 145,900 148,800
LANCASHIRE HLDGS DL -,50
615,000
0,000 0,00% 56.536 620,000 603,000 615,000
LAW DEBENTURE CORP.LS-,05
880,000
0,000 0,00% 12.314 883,000 877,000 880,000
LONDONMETRIC PROPERTY
200,600
0,000 0,00% 600.395 202,000 199,700 200,600
MAN GROUP DL-0342857142
261,400
0,000 0,00% 349.842 262,400 251,000 261,400
MARSHALLS PLC LS -,25
324,000
0,000 0,00% 36.976 325,500 317,000 324,000
MERCANTILE INV.TR.LS-,025
247,000
0,000 0,00% 35.828 247,500 241,000 247,000
MERCHANTS TR. LS-,25
580,000
0,000 0,00% 7.413 583,000 579,000 580,000
MITCHELLS+BUT. LS-,085416
300,500
0,000 0,00% 30.397 301,250 295,500 300,500
MITIE GRP PLC LS-,025
120,300
0,000 0,00% 159.982 120,400 119,400 120,300
MOBICO GROUP LS-,05
57,550
0,000 0,00% 436.650 57,650 56,500 57,550
MONKS INV. TR. PLC LS-,05
1.180,000
0,000 0,00% 5.237 1.180,000 1.170,000 1.180,000
MONY GROUP PLC LS-,02
227,400
0,000 0,00% 68.618 230,200 227,000 227,400
MOONPIG GROUP PLC LS -,10
155,800
0,000 0,00% 29.927 158,800 151,800 155,800
MORGAN ADVANCED MAT.LS-25
317,500
0,000 0,00% 23.397 320,500 315,500 317,500
MORGAN SINDALL GRP LS-,05
2.530,000
0,000 0,00% 6.164 2.530,000 2.495,000 2.530,000
MURRAY INCOME TR. LS-,25
872,000
0,000 0,00% 3.596 872,000 868,000 872,000
MURRAY INTL TR. LS-,05
252,500
0,000 0,00% 34.453 253,750 251,000 252,500
NB PRIVATE EQUITY PART.A
1.604,000
0,000 0,00% 325 1.608,000 1.596,000 1.604,000
NETWORK INTERN. (WI)LS-,1
392,800
0,000 0,00% 11.415 393,000 392,800 392,800
NEXTENERGY SOLAR FD
72,850
0,000 0,00% 17.361 72,850 71,700 72,850
NINETY ONE PLC LS 1
175,300
0,000 0,00% 19.397 176,100 173,500 175,300
NORTH ATL.S.CO.I.TR.LS-05
4.190,000
0,000 0,00% 73 4.190,000 4.140,000 4.190,000
OSB GROUP PLC LS 0,01
473,600
0,000 0,00% 196.532 477,200 467,400 473,600
OXFORD INSTR. PLC LS-,05
2.370,000
0,000 0,00% 8.728 2.410,000 2.355,000 2.370,000
PAC. HORIZON INV. LS-,10
636,000
0,000 0,00% 904 636,000 634,500 636,000
PAGEGROUP PLC LS -,01
484,600
0,000 0,00% 39.209 487,600 480,600 484,600
PANTHEON INTL PLC LS-,067
327,000
0,000 0,00% 2.789 327,000 326,500 327,000
PARAGON BANKING GR. LS 1
767,750
0,000 0,00% 23.134 768,000 743,500 767,750
PENNON GROUP NEW LS-,6105
609,000
0,000 0,00% 340.506 616,000 604,000 609,000
PERSHING SQUARE HLDGS LTD
4.072,000
0,000 0,00% 7.537 4.102,000 4.050,000 4.072,000
PERSIMMON PLC LS-,10
1.478,500
0,000 0,00% 176.419 1.492,000 1.460,000 1.478,500
PERSONAL ASSETS LS-,125
486,500
0,000 0,00% 5.666 486,500 485,500 486,500
PETS AT HOME GROUP LS 1
275,200
0,000 0,00% 159.711 280,800 272,400 275,200
PHOTO-ME INTL PLC LS-,005
110,500
0,000 0,00% 0 0,000 0,000 110,500
PLAYTECH PLC LS-,01
479,500
0,000 0,00% 24.333 479,500 465,500 479,500
PLUS500 LTD. LS -,01
2.232,000
0,000 0,00% 19.360 2.246,000 2.168,000 2.232,000
POLAR CAP.T. LS-,25
3.075,000
0,000 0,00% 6.978 3.080,000 3.035,000 3.075,000
PPHE HOTEL GROUP LTD.
1.355,000
0,000 0,00% 702 1.380,000 1.350,000 1.355,000
PREMIER FOODS PLC LS-,10
174,400
0,000 0,00% 38.593 175,400 173,200 174,400
PRIMARY HEALTH LS-,0125
92,450
0,000 0,00% 160.199 92,700 91,400 92,450
PURETECH HEALTH PLC LS 1
226,750
0,000 0,00% 12.301 227,250 225,000 226,750
PZ CUSSONS LS-,01
112,000
0,000 0,00% 13.094 112,000 106,800 112,000
QINETIQ GROUP PLC LS -,01
410,600
0,000 0,00% 322.800 418,400 405,600 410,600
QUILTER PLC 144A LS,08167
117,900
0,000 0,00% 346.481 118,300 114,600 117,900
RATHBONES GROUP LS-,05
1.784,000
0,000 0,00% 1.660 1.788,000 1.754,000 1.784,000
REDROW PLC LS-,105
721,000
0,000 0,00% 174.112 727,500 711,500 721,000
RENEWABLES INFRASTRUCTURE
98,900
0,000 0,00% 11.021 99,400 98,400 98,900
RENISHAW PLC LS-,20
4.040,000
0,000 0,00% 1.540 4.045,000 3.965,000 4.040,000
RHI MAGNESITA N.V.
3.560,000
0,000 0,00% 867 3.575,000 3.510,000 3.560,000
RIT CAP. PARTNERS LS 1
1.836,000
0,000 0,00% 2.234 1.846,000 1.836,000 1.836,000
ROTORK PLC LS-,005
343,400
0,000 0,00% 210.372 344,800 340,000 343,400
ROYAL MAIL PLC LS -,01
0,000
0,000 0,00% 0 0,000 0,000 0,000
RUFFER INV. RED.PTG.PREF.
272,500
0,000 0,00% 2.265 274,750 272,500 272,500
SAFESTORE HLDGS LS-,01
880,000
0,000 0,00% 52.828 884,500 869,000 880,000
SAVILLS PLC LS-,025
1.148,000
0,000 0,00% 6.351 1.148,000 1.116,000 1.148,000
SCHRODER ASIAPACIFIC FD
520,000
0,000 0,00% 2.829 523,000 517,000 520,000
SCHRODER ORIENTAL INCOME
270,500
0,000 0,00% 1.707 271,500 270,500 270,500
SCOTT.AMER.INV. LS-,25
511,000
0,000 0,00% 442 511,500 509,000 511,000
SCOTTISH INV. TR. LS-,25
893,000
0,000 0,00% 0 0,000 0,000 893,000
SDCL ENERGY EFF. LS-,01
63,800
0,000 0,00% 17.485 63,800 62,800 63,800
SENIOR PLC LS-10
170,000
0,000 0,00% 27.869 171,600 166,200 170,000
SEQUOIA ECO.INFR.INC.FD
78,400
0,000 0,00% 13.465 79,000 78,200 78,400
SERCO GROUP PLC LS-,02
181,500
0,000 0,00% 589.871 181,700 179,000 181,500
SIRIUS REAL ESTATE LTD.
96,850
0,000 0,00% 62.138 97,000 96,200 96,850
SMITHSON INVESTME LS-,01
1.410,000
0,000 0,00% 6.186 1.410,000 1.394,000 1.410,000
SOFTCAT PLC LS-,0005
1.712,000
0,000 0,00% 20.356 1.727,000 1.701,000 1.712,000
SPECTRIS PLC LS-,05
3.282,000
0,000 0,00% 24.799 3.290,000 3.230,000 3.282,000
SPIRE HEALTHCARE GRP
256,500
0,000 0,00% 64.996 258,750 255,000 256,500
SPIRENT COMMUNIC.LS-,0333
182,700
0,000 0,00% 515.725 183,400 181,700 182,700
SSP GROUP LS-,01085
177,200
0,000 0,00% 812.220 177,350 173,700 177,200
STHREE PLC LS -,01
438,000
0,000 0,00% 34.234 442,500 431,000 438,000
SYNCONA LS
110,000
0,000 0,00% 2.401 112,800 110,000 110,000
TARGET HEALTHCARE RE 0,01
77,300
0,000 0,00% 27.737 77,900 75,950 77,300
TATE +LYLE LS-,2916666667
716,500
0,000 0,00% 253.393 718,500 709,000 716,500
TBC BANK GROUP LS 0,01
2.685,000
0,000 0,00% 17.822 2.735,000 2.675,000 2.685,000
TELECOM PLUS PLC LS-,05
1.802,000
0,000 0,00% 2.370 1.820,000 1.778,000 1.802,000
TEMPLE BAR INV.TR. LS-,05
271,500
0,000 0,00% 4.788 271,500 269,000 271,500
TEMPLETON E.M.I.TR.LS-,05
161,200
0,000 0,00% 19.565 161,600 161,200 161,200
TI FLUID SYSTEMS LS-,01
133,000
0,000 0,00% 49.419 133,400 131,800 133,000
TP ICAP GROUP PLC LS -,25
209,500
0,000 0,00% 92.652 210,250 208,500 209,500
TR EUROPEAN GR. TR.LS-125
177,000
0,000 0,00% 0 0,000 0,000 177,000
TR PTY INV. TR. LS-,25
330,500
0,000 0,00% 57.196 330,500 325,500 330,500
TRAINLINE PLC LS 0,01
326,200
0,000 0,00% 182.773 327,400 318,200 326,200
TRAVIS PERKINS LS-,1
852,500
0,000 0,00% 172.352 872,000 845,500 852,500
TRITAX BIG BOX REIT LS-01
155,000
0,000 0,00% 445.941 156,100 153,200 155,000
TRITAX EUROBOX PLC LS-,01
56,100
0,000 0,00% 133.549 57,100 55,900 56,100
TUI AG NA O.N.
549,000
0,000 0,00% 233.045 549,500 531,000 549,000
TWENTYF.INCOME FD LS -,01
102,800
0,000 0,00% 11.589 103,200 102,800 102,800
TYMAN PLC LS -,05
375,000
0,000 0,00% 2.540 375,500 373,500 375,000
VESUVIUS PLC LS 0,10
490,500
0,000 0,00% 59.969 490,500 477,000 490,500
VICTREX PLC LS-,01
1.288,000
0,000 0,00% 6.252 1.296,000 1.278,000 1.288,000
VIRGIN MONEY UK LS 0,10
212,900
0,000 0,00% 115.408 213,200 212,600 212,900
VOLUTION GROUP LS -,01
455,000
0,000 0,00% 33.862 462,500 453,500 455,000
WATCH.O.SWITZ.GR.LS-,0125
407,600
0,000 0,00% 97.713 408,800 392,200 407,600
WETHERSPOON (J D) LS-,02
792,000
0,000 0,00% 6.224 793,500 786,000 792,000
WH SMITH LS -,220895
1.103,000
0,000 0,00% 59.932 1.117,000 1.093,000 1.103,000
WITAN INV. TRUST LS-,05
263,500
0,000 0,00% 11.444 263,500 261,000 263,500
WIZZ AIR HLDGS LS -,0001
2.174,000
0,000 0,00% 105.129 2.202,000 2.146,000 2.174,000
WORKSPACE GROUP LS 1
549,000
0,000 0,00% 15.869 549,000 539,000 549,000
WORLDWIDE HEALTH. LS-025
346,000
0,000 0,00% 23.888 346,000 344,250 346,000
ZIGUP PLC LS-,50
432,000
0,000 0,00% 10.091 432,000 425,500 432,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 27 mei

    1. Consumentenvertrouwen mei (Fra)
    2. Aalberts ex €1,13 dividend
    3. Van Lanschot Kempen ex €2 dividend
    4. Ifo-index ondernemersvertrouwen mei (Dld) volitaliteit verwacht
    5. Wall Street gesloten (Memorial Day)
  2. 28 mei

    1. Exor jaarvergadering
    2. NN Group ex €2,08 dividend
    3. B&S Group ex €0,16 dividend
    4. ForFarmers buitengewone AVA (benoeming nieuwe CFO)
    5. Case Shiller huizenprijzen maart (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht