Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Verenigde Staten

Cboe-US

tijd Knoppen
F5, Inc.
171,040
 -0,720 -0,42% 354.570 172,430 170,490 171,760
kopen verkopen watchlist
Fanhua
3,250
 -0,050 -1,52% 17.381 3,350 3,230 3,300
kopen verkopen watchlist
Farmer Brothers Company
3,310
 -0,020 -0,60% 85.493 3,409 3,220 3,330
kopen verkopen watchlist
Farmers National Banc Corp
12,700
 +0,240 +1,93% 71.064 12,750 12,470 12,460
kopen verkopen watchlist
FARO Technologies
19,570
 +0,770 +4,10% 144.539 19,590 18,430 18,800
kopen verkopen watchlist
Fastenal Company
67,620
 +0,840 +1,26% 2.646.927 67,790 66,810 66,780
kopen verkopen watchlist
Fate Therapeutics
3,930
 +0,230 +6,22% 3.902.975 4,060 3,710 3,700
kopen verkopen watchlist
FedNat Holding Company
0,010
 0,000 0,00% 66.112 0,019 0,010 0,010
kopen verkopen watchlist
Ferroglobe PLC
5,475
 +0,115 +2,15% 1.249.991 5,505 5,350 5,360
kopen verkopen watchlist
Fibrogen
1,210
 +0,080 +7,08% 2.622.523 1,280 1,060 1,130
kopen verkopen watchlist
Fidelity Nasdaq Composite Inde
64,350
 +0,150 +0,23% 196.207 64,435 63,995 64,200
kopen verkopen watchlist
Fidus Investment Corp
20,040
 +0,200 +1,01% 1.418.916 20,128 19,700 19,840
kopen verkopen watchlist
Fiesta Restaurant Group
8,490
 0,000 0,00% 0 0,000 0,000 8,490
kopen verkopen watchlist
Fifth Third Bancorp
25,570
 +0,165 +0,65% 28.740 25,610 25,400 25,405
kopen verkopen watchlist
Fifth Third Bancorp
38,650
 +0,170 +0,44% 2.625.122 38,710 38,180 38,480
kopen verkopen watchlist
Financial Institutions
18,510
 +0,360 +1,98% 82.799 18,660 17,940 18,150
kopen verkopen watchlist
Finjan Holdings
1,540
 0,000 0,00% 39.915 1,550 1,540 1,540
kopen verkopen watchlist
FireEye
17,270
 0,000 0,00% 0 0,000 0,000 17,270
kopen verkopen watchlist
First Bancorp
23,780
 +0,500 +2,15% 13.576 23,790 23,077 23,280
kopen verkopen watchlist
First Bancorp
31,900
 +0,070 +0,22% 283.512 32,160 31,790 31,830
kopen verkopen watchlist
First Bancshares
25,500
 +0,270 +1,07% 157.239 25,560 25,345 25,230
kopen verkopen watchlist
First Bank
12,500
 +0,100 +0,81% 27.269 12,500 12,310 12,400
kopen verkopen watchlist
First Busey Corp
23,760
 +0,270 +1,15% 302.521 23,760 23,420 23,490
kopen verkopen watchlist
First Business Financial Servi
34,950
 +0,160 +0,46% 12.674 34,950 34,290 34,790
kopen verkopen watchlist
First Capital
28,560
 +0,530 +1,89% 589 28,590 28,030 28,030
kopen verkopen watchlist
First Citizens BancShares
1.734,230
 +2,310 +0,13% 66.458 1.759,990 1.727,980 1.731,920
kopen verkopen watchlist
First Community Bankshares
35,800
 +0,160 +0,45% 27.746 35,800 35,000 35,640
kopen verkopen watchlist
First Community Corp
16,155
 +0,055 +0,34% 20.313 16,350 16,050 16,100
kopen verkopen watchlist
First Defiance Financial Corp
18,120
 0,000 0,00% 904.068 18,860 17,710 18,120
kopen verkopen watchlist
First Financial Bancorp
23,550
 +0,220 +0,94% 291.192 23,600 23,300 23,330
kopen verkopen watchlist
First Financial Bankshares
31,090
 +0,220 +0,71% 287.738 31,150 30,760 30,870
kopen verkopen watchlist
First Financial Corp
38,470
 +0,440 +1,16% 44.966 38,600 37,990 38,030
kopen verkopen watchlist
First Financial Northwest
20,780
 +0,300 +1,46% 26.966 20,780 20,370 20,480
kopen verkopen watchlist
First Foundation
7,400
 0,000 0,00% 0 0,000 0,000 7,400
kopen verkopen watchlist
First Guaranty Bancshares
10,900
 -0,110 -1,00% 2.898 11,049 10,860 11,010
kopen verkopen watchlist
First Hawaiian
22,090
 -0,030 -0,14% 441.440 22,240 21,960 22,120
kopen verkopen watchlist
First Internet Bancorp
32,810
 -0,410 -1,23% 28.983 33,335 32,480 33,220
kopen verkopen watchlist
First Interstate BancSystem
27,725
 -0,135 -0,48% 523.464 27,930 27,630 27,860
kopen verkopen watchlist
First Merchants Corp
36,030
 +0,380 +1,07% 265.965 36,030 35,600 35,650
kopen verkopen watchlist
First Mid Bancshares
32,990
 +0,410 +1,26% 53.951 33,000 32,315 32,580
kopen verkopen watchlist
First Midwest Bancorp
21,490
 -0,020 -0,09% 0 0,000 0,000 21,510
kopen verkopen watchlist
First Northwest Bancorp
10,480
 -0,170 -1,60% 25.472 10,770 10,200 10,650
kopen verkopen watchlist
First of Long Island Corp
10,650
 +0,150 +1,43% 80.611 10,670 10,470 10,500
kopen verkopen watchlist
First Savings Financial Group
16,240
 +0,180 +1,12% 9.872 16,320 16,050 16,060
kopen verkopen watchlist
First Solar
193,610
 +2,890 +1,52% 1.230.645 193,850 188,732 190,720
kopen verkopen watchlist
First Trust Alternative Absolu
28,240
 +0,040 +0,14% 12.013 28,290 28,170 28,200
kopen verkopen watchlist
First Trust Asia Pacific ex-Ja
27,440
 -0,020 -0,07% 2.271 27,700 27,430 27,460
kopen verkopen watchlist
First Trust BICK Index Fund
28,215
 0,000 0,00% 0 0,000 0,000 28,215
kopen verkopen watchlist
First Trust Brazil AlphaDEX Fu
11,460
 -0,320 -2,72% 176 11,460 11,460 11,780
kopen verkopen watchlist
First Trust BuyWrite Income ET
22,380
 +0,060 +0,27% 227.271 22,380 22,310 22,320
kopen verkopen watchlist
First Trust Canada AlphaDex Fu
20,680
 0,000 0,00% 0 0,000 0,000 20,680
kopen verkopen watchlist
First Trust Capital Strength E
83,770
 +0,630 +0,76% 277.699 83,770 83,120 83,140
kopen verkopen watchlist
First Trust China AlphaDEX Fun
21,010
 +0,795 +3,93% 1.611 21,010 20,740 20,215
kopen verkopen watchlist
First Trust Cloud Computing ET
93,080
 +0,590 +0,64% 98.840 93,340 92,630 92,490
kopen verkopen watchlist
First Trust Developed Markets
42,470
 +0,244 +0,58% 139 42,470 42,470 42,226
kopen verkopen watchlist
First Trust Developed Markets
40,610
 +0,410 +1,02% 25.259 40,700 40,290 40,200
kopen verkopen watchlist
First Trust Developed Markets
55,905
 +0,275 +0,49% 10.885 56,200 55,700 55,630
kopen verkopen watchlist
First Trust Dorsey Wright Dyna
33,975
 +0,135 +0,40% 5.674 33,975 33,870 33,840
kopen verkopen watchlist
First Trust Dorsey Wright Focu
55,410
 +0,110 +0,20% 198.442 55,478 54,980 55,300
kopen verkopen watchlist
First Trust Dorsey Wright Inte
19,755
 0,000 0,00% 22.190 19,770 19,552 19,755
kopen verkopen watchlist
First Trust Emerging Markets A
24,500
 +0,230 +0,95% 47.160 24,510 24,340 24,270
kopen verkopen watchlist
First Trust Emerging Markets L
27,790
 -0,020 -0,07% 21.103 27,880 27,750 27,810
kopen verkopen watchlist
First Trust Enhanced Short Mat
59,685
 +0,030 +0,05% 590.547 59,690 59,660 59,655
kopen verkopen watchlist
First Trust Europe AlphaDEX Fu
38,420
 +0,260 +0,68% 4.599 38,480 38,170 38,160
kopen verkopen watchlist
First Trust Eurozone AlphaDEX
43,540
 +0,290 +0,67% 499 43,630 43,530 43,250
kopen verkopen watchlist
First Trust Germany AlphaDex F
40,160
 +0,350 +0,88% 787 40,195 40,080 39,810
kopen verkopen watchlist
First Trust Global Tactical Co
24,060
 +0,140 +0,59% 377.259 24,070 23,760 23,920
kopen verkopen watchlist
First Trust Hedged BuyWrite In
20,910
 0,000 0,00% 0 0,000 0,000 20,910
kopen verkopen watchlist
First Trust Hong Kong AlphaDex
34,900
 0,000 0,00% 0 0,000 0,000 34,900
kopen verkopen watchlist
First Trust Indxx Global Agric
25,610
 +0,214 +0,84% 641 25,610 25,520 25,396
kopen verkopen watchlist
First Trust Indxx Global Natur
13,870
 +0,190 +1,39% 42.986 13,875 13,650 13,680
kopen verkopen watchlist
First Trust International Equi
46,510
 +0,120 +0,26% 9.723 46,617 46,260 46,390
kopen verkopen watchlist
First Trust Japan AlphaDEX Fun
53,030
 +0,124 +0,24% 6.121 53,160 52,599 52,906
kopen verkopen watchlist
First Trust Large Cap Core Alp
97,420
 +0,830 +0,86% 17.765 97,440 96,680 96,590
kopen verkopen watchlist
First Trust Large Cap Growth A
120,540
 +0,865 +0,72% 7.351 120,562 119,690 119,675
kopen verkopen watchlist
First Trust Large Cap Value Al
75,060
 +0,505 +0,68% 23.188 75,080 74,570 74,555
kopen verkopen watchlist
First Trust Latin America Alph
19,960
 -0,180 -0,89% 2.827 20,030 19,820 20,140
kopen verkopen watchlist
First Trust Low Duration Oppor
48,060
 +0,080 +0,17% 236.601 48,070 47,970 47,980
kopen verkopen watchlist
First Trust Managed Municipal
51,250
 +0,025 +0,05% 108.624 51,280 51,160 51,225
kopen verkopen watchlist
First Trust Mega Cap AlphaDEX
26,919
 0,000 0,00% 0 0,000 0,000 26,919
kopen verkopen watchlist
First Trust Mid Cap Core Alpha
111,254
 +0,847 +0,77% 18.158 111,290 110,375 110,407
kopen verkopen watchlist
First Trust Mid Cap Growth Alp
74,360
 +0,710 +0,96% 7.276 74,352 73,650 73,650
kopen verkopen watchlist
First Trust Mid Cap Value Alph
53,140
 +0,503 +0,95% 17.514 53,142 52,747 52,637
kopen verkopen watchlist
First Trust Multi Cap Growth A
122,470
 +0,942 +0,78% 3.998 122,470 121,582 121,528
kopen verkopen watchlist
First Trust Multi Cap Value Al
81,070
 +0,750 +0,93% 4.871 81,210 80,250 80,320
kopen verkopen watchlist
First Trust NASDAQ ABA Communi
46,810
 +0,339 +0,73% 33.838 46,810 46,630 46,471
kopen verkopen watchlist
First Trust NASDAQ Clean Edge
34,670
 +0,250 +0,73% 115.209 34,729 34,000 34,420
kopen verkopen watchlist
First Trust NASDAQ Clean Edge
118,350
 +0,830 +0,71% 130.899 118,468 117,366 117,520
kopen verkopen watchlist
First Trust NASDAQ Cybersecuri
54,480
 +0,050 +0,09% 327.583 54,500 54,132 54,430
kopen verkopen watchlist
First Trust NASDAQ Technology
69,250
 +0,030 +0,04% 66.553 69,320 69,000 69,220
kopen verkopen watchlist
First Trust NASDAQ-100 Equal W
120,180
 +0,540 +0,45% 94.306 120,260 119,435 119,640
kopen verkopen watchlist
First Trust NASDAQ-100 Ex-Tech
88,520
 +0,660 +0,75% 2.833 88,520 87,860 87,860
kopen verkopen watchlist
First Trust NASDAQ-100-Technol
183,720
 -0,400 -0,22% 65.290 184,559 183,180 184,120
kopen verkopen watchlist
First Trust RBA American Indus
69,840
 +1,290 +1,88% 319.398 70,010 69,124 68,550
kopen verkopen watchlist
First Trust Rising Dividend Ac
55,280
 +0,520 +0,95% 571.494 55,290 54,800 54,760
kopen verkopen watchlist
First Trust RiverFront Dynamic
63,440
 +0,210 +0,33% 316 63,570 63,270 63,230
kopen verkopen watchlist
First Trust RiverFront Dynamic
65,310
 +0,223 +0,34% 323 65,376 65,310 65,087
kopen verkopen watchlist
First Trust RiverFront Dynamic
58,362
 0,000 0,00% 0 0,000 0,000 58,362
kopen verkopen watchlist
First Trust RiverFront Dynamic
64,850
 +0,480 +0,75% 1.265 64,910 64,690 64,370
kopen verkopen watchlist
First Trust Senior Loan Fund E
46,270
 +0,030 +0,06% 306.318 46,280 46,210 46,240
kopen verkopen watchlist
First Trust Small Cap Core Alp
92,520
 +0,961 +1,05% 20.029 92,800 91,380 91,559
kopen verkopen watchlist
First Trust Small Cap Growth A
66,130
 +0,660 +1,01% 6.571 66,210 65,515 65,470
kopen verkopen watchlist
First Trust Small Cap Value Al
53,520
 +0,630 +1,19% 10.768 53,520 52,790 52,890
kopen verkopen watchlist
First Trust S-Network Future V
57,670
 +0,030 +0,05% 1.837 58,010 57,520 57,640
kopen verkopen watchlist
First Trust South Korea AlphaD
20,221
 0,000 0,00% 0 0,000 0,000 20,221
kopen verkopen watchlist
First Trust SSI Strategic Conv
33,470
 +0,120 +0,36% 4.208 33,500 33,070 33,350
kopen verkopen watchlist
First Trust Switzerland AlphaD
63,310
 +0,300 +0,48% 263 63,397 63,310 63,010
kopen verkopen watchlist
First Trust Tactical High Yiel
40,685
 -0,105 -0,26% 88.020 40,690 40,612 40,790
kopen verkopen watchlist
First Trust Total US Market Al
46,023
 -0,100 -0,22% 0 0,000 0,000 46,123
kopen verkopen watchlist
First Trust United Kingdom Alp
38,300
 +0,160 +0,42% 554 38,300 38,240 38,140
kopen verkopen watchlist
First United Corp
22,520
 -0,010 -0,04% 34.514 22,740 22,490 22,530
kopen verkopen watchlist
First US Bancshares
10,650
 +0,150 +1,43% 842 10,650 10,650 10,500
kopen verkopen watchlist
Firsthand Technology Value Fun
0,235
 0,000 0,00% 0 0,000 0,000 0,235
kopen verkopen watchlist
FirstService Corp
151,600
 +0,560 +0,37% 89.191 151,990 150,630 151,040
kopen verkopen watchlist
Fiserv
114,230
 0,000 0,00% 0 0,000 0,000 114,230
kopen verkopen watchlist
Five Below
143,480
 +1,380 +0,97% 748.415 144,480 141,120 142,100
kopen verkopen watchlist
Five Star Bancorp
22,490
 +0,420 +1,90% 31.300 22,500 22,100 22,070
kopen verkopen watchlist
Five Star Senior Living
2,940
 0,000 0,00% 0 0,000 0,000 2,940
kopen verkopen watchlist
Five9
53,540
 -0,780 -1,44% 1.724.690 54,720 53,520 54,320
kopen verkopen watchlist
Flex Ltd
28,710
 +0,150 +0,53% 2.721.140 28,920 28,470 28,560
kopen verkopen watchlist
Flexion Therapeutics
9,120
 0,000 0,00% 0 0,000 0,000 9,120
kopen verkopen watchlist
FlexShares Credit-Scored US
47,250
 -0,050 -0,11% 10.362 47,310 47,220 47,300
kopen verkopen watchlist
FlexShares Disciplined Duratio
24,190
 0,000 0,00% 6.210 24,190 24,190 24,190
kopen verkopen watchlist
FlexShares Real Assets Allocat
31,270
 +0,401 +1,30% 21.369 31,270 31,080 30,869
kopen verkopen watchlist
Flexsteel Industries
35,100
 -1,310 -3,60% 13.240 35,990 34,850 36,410
kopen verkopen watchlist
Flushing Financial Corp
12,580
 +0,170 +1,37% 134.457 12,610 12,400 12,410
kopen verkopen watchlist
Foamix Pharmaceuticals Ltd
3,010
 +0,020 +0,67% 0 0,000 0,000 2,990
kopen verkopen watchlist
Fonar Corp
17,270
 -0,280 -1,60% 10.470 17,560 17,270 17,550
kopen verkopen watchlist
FormFactor
56,650
 +0,510 +0,91% 538.354 57,240 55,620 56,140
kopen verkopen watchlist
Formula Systems (1985) Ltd
84,120
 +3,680 +4,57% 974 84,220 81,470 80,440
kopen verkopen watchlist
Forrester Research
19,180
 +0,330 +1,75% 70.343 19,190 18,740 18,850
kopen verkopen watchlist
Fortinet
58,120
 -1,510 -2,53% 6.929.752 59,745 58,010 59,630
kopen verkopen watchlist
Fortress Biotech
1,720
 -0,030 -1,71% 160.345 1,795 1,660 1,750
kopen verkopen watchlist
Forward Air Corp
16,750
 -4,760 -22,13% 5.073.664 18,010 12,850 21,510
kopen verkopen watchlist
Forward Industries
0,533
 +0,005 +0,91% 14.368 0,559 0,520 0,528
kopen verkopen watchlist
Forward Pharma A/S
1,950
 0,000 0,00% 0 0,000 0,000 1,950
kopen verkopen watchlist
Fossil Group
0,922
 -0,048 -4,98% 350.002 0,970 0,910 0,970
kopen verkopen watchlist
Fox Factory Holding Corp
47,460
 +1,790 +3,92% 1.037.175 47,800 45,630 45,670
kopen verkopen watchlist
Francesca's Holdings Corp
2,220
 0,000 0,00% 489.172 2,480 2,160 2,220
kopen verkopen watchlist
Franklin Electric Co
102,170
 +0,930 +0,92% 175.125 102,490 101,410 101,240
kopen verkopen watchlist
Franklin US Low Volatility Hig
36,520
 +0,250 +0,69% 39.652 36,550 36,239 36,270
kopen verkopen watchlist
FreightCar America
3,700
 -0,490 -11,69% 131.348 4,200 3,700 4,190
kopen verkopen watchlist
Frequency Electronics
9,700
 0,000 0,00% 7.324 9,700 9,615 9,700
kopen verkopen watchlist
Freshpet
118,900
 -0,310 -0,26% 448.811 121,340 118,210 119,210
kopen verkopen watchlist
Frontier Communications Corp
0,260
 0,000 0,00% 7.581.751 0,264 0,220 0,260
kopen verkopen watchlist
FRP Holdings
30,920
 -0,080 -0,26% 19.302 31,000 30,400 31,000
kopen verkopen watchlist
FS Bancorp
33,400
 +1,200 +3,73% 14.735 33,400 32,350 32,200
kopen verkopen watchlist
F-star Therapeutics Inc
7,120
 0,000 0,00% 0 0,000 0,000 7,120
kopen verkopen watchlist
Fuel Tech
1,306
 +0,006 +0,48% 74.604 1,340 1,296 1,300
kopen verkopen watchlist
FuelCell Energy
0,738
 -0,024 -3,18% 58.147.268 0,790 0,735 0,762
kopen verkopen watchlist
Full House Resorts
5,310
 +0,310 +6,20% 250.443 5,320 4,910 5,000
kopen verkopen watchlist
Fulton Financial Corp
17,510
 +0,190 +1,10% 1.344.134 17,520 17,250 17,320
kopen verkopen watchlist

Laatste Nieuws

  1. Media: Amerika gaat Chinese importheffingen aanscherpen
  2. Weer groei voor Britse economie
  3. Brussel start handelsdag vermoedelijk in het groen
  4. Lagere omzet Belysse in eerste kwartaal
  5. VGP is 2024 goed gestart
  6. Hongkong koploper in Azië
  7. Jefferies verlaagt koersdoel PostNL en Bpost
  8. Europese beurzen openen in het groen
  9. Beursagenda: Belgische bedrijven
  10. Verlies Groupon loopt terug
  11. Wall Street sluit hoger
  12. Olieprijzen stijgen verder

Meest Gelezen Premium

  1. Premium Premium
    Tijd om het aandeel Adyen op te vissen?
  2. Premium Premium
    Resultaten Microsoft zijn wake-up call: AI zorgt voor extra groei
  3. Premium Premium
    Buffett praat over AI en Apple, op het Damrak zijn de kleine smaakmakers aan de beurt
  4. Premium Premium
    Een chipaandeel met opvallend hoog dividendrendement
  5. Premium Premium
    Cijfers AMD een mixed bag, maar vormt koersdaling een mooi instapmoment?
  6. Premium Premium
    Groot nieuws van Apple in aantocht
  7. Premium Premium
    Advies- en koersdoelverhoging Brunel

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77

  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda