Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
L.B. Foster Company
28,450
+1,620 +6,04% 76.636 29,141 27,125 26,830
La Jolla Pharmaceutical Compan
6,220
0,000 0,00% 0 0,000 0,000 6,220
Lake Shore Bancorp
12,040
0,000 0,00% 1.168 12,040 11,510 12,040
Lakeland Bancorp
13,300
+0,180 +1,37% 173.693 13,340 13,070 13,120
Lakeland Financial Corp
62,520
+0,920 +1,49% 68.045 62,520 61,680 61,600
Lakeland Industries
17,540
-0,170 -0,96% 39.789 18,080 17,540 17,710
Lam Research Corp
907,220
-0,320 -0,04% 211 0,000 0,000 907,540
Lamar Advertising Company
119,490
+2,530 +2,16% 291.261 120,010 117,100 116,960
Lancaster Colony Corp
196,230
+1,370 +0,70% 69.419 196,920 192,800 194,860
Landec Corp
8,760
0,000 0,00% 0 0,000 0,000 8,760
Landmark Bancorp
19,430
+0,450 +2,37% 2.250 19,698 18,750 18,980
Lands' End
14,210
+0,080 +0,57% 117.167 14,390 13,930 14,130
Landstar System
182,560
+2,860 +1,59% 217.777 182,610 179,990 179,700
Lantheus Holdings
75,940
+0,040 +0,05% 88 0,000 0,000 75,900
Lantronix
3,610
-0,125 -3,35% 357.851 3,790 3,590 3,735
Larimar Therapeutics
7,860
-0,060 -0,76% 190.605 8,003 7,660 7,920
Lattice Semiconductor Corp
70,070
+0,710 +1,02% 1.140.022 70,440 68,640 69,360
Lawson Products
40,420
0,000 0,00% 0 0,000 0,000 40,420
LCNB Corp
14,750
+0,040 +0,27% 13.652 14,845 14,630 14,710
LeMaitre Vascular
76,000
+1,000 +1,33% 127.948 76,140 74,300 75,000
LendingTree
48,200
-0,060 -0,12% 405 0,000 0,000 48,260
Lexicon Pharmaceuticals
1,885
-0,005 -0,26% 1 0,000 0,000 1,890
LGI Homes
99,400
+1,380 +1,41% 153.916 99,770 97,700 98,020
LHC Group
169,810
0,000 0,00% 0 0,000 0,000 169,810
Liberty Broadband Corp
51,480
-1,380 -2,61% 1.253.460 53,310 51,300 52,860
Liberty Broadband Corp
51,850
-1,300 -2,45% 167.067 53,470 51,610 53,150
Liberty Global Ltd
16,750
+0,280 +1,70% 1.064.276 16,805 16,380 16,470
Liberty Global Ltd
17,330
+0,350 +2,06% 2.683.335 17,360 16,870 16,980
Liberty Global Ltd
16,570
-0,308 -1,82% 2.521 17,230 16,500 16,878
Liberty Latin America Ltd
8,680
-0,010 -0,12% 15 0,000 0,000 8,690
Liberty Latin America Ltd
8,660
-0,010 -0,12% 169 0,000 0,000 8,670
Liberty Media Corp
24,985
-0,005 -0,02% 50 0,000 0,000 24,990
Liberty Media Corp
25,615
+0,095 +0,37% 9 25,615 25,230 25,520
Liberty Media Corp
24,955
-0,005 -0,02% 2 0,000 0,000 24,960
Liberty Media Corp
71,190
-0,880 -1,22% 1.230.501 73,000 70,170 72,070
Liberty Media Corp
63,530
-0,730 -1,14% 56.382 64,270 62,830 64,260
Liberty TripAdvisor Holdings
11,900
0,000 0,00% 0 0,000 0,000 11,900
Liberty TripAdvisor Holdings
0,260
0,000 0,00% 0 0,000 0,000 0,260
Lifetime Brands
9,990
+0,760 +8,23% 49.137 10,040 8,870 9,230
Lifevantage Corp
6,740
+0,100 +1,51% 17.764 6,820 6,640 6,640
Lifeway Foods
27,330
+0,020 +0,07% 1 0,000 0,000 27,310
Ligand Pharmaceuticals
86,120
0,000 0,00% 1 0,000 0,000 86,120
Lightbridge Corp
2,510
+0,020 +0,80% 63.018 2,587 2,475 2,490
LightPath Technologies
1,330
-0,060 -4,32% 72.707 1,430 1,330 1,390
Limelight Networks
2,470
0,000 0,00% 0 0,000 0,000 2,470
Limoneira Co
21,220
+0,090 +0,43% 28.717 21,280 21,040 21,130
Lincoln Educational Services C
12,660
+0,020 +0,16% 338 0,000 0,000 12,640
Lincoln Electric Holdings
231,150
+1,690 +0,74% 118.954 231,760 229,960 229,460
Lindblad Expeditions Holdings
7,350
+0,150 +2,08% 200.499 7,390 7,160 7,200
Lipocine
5,240
+0,390 +8,04% 44.822 5,350 4,900 4,850
Liquidity Services
18,740
-0,520 -2,70% 234.868 19,035 17,330 19,260
Listed Funds Trust Roundhill M
40,000
0,000 0,00% 53 0,000 0,000 40,000
Littelfuse
256,000
+0,010 +0,00% 169.696 256,320 254,530 255,990
LivaNova PLC
61,940
-0,470 -0,75% 504.395 63,000 61,910 62,410
Live Oak Bancshares
30,540
0,000 0,00% 0 0,000 0,000 30,540
Live Ventures
24,310
-1,040 -4,10% 11.653 25,200 24,260 25,350
LivePerson
0,580
0,000 0,00% 2.527 0,000 0,000 0,580
LKQ Corp
44,320
+0,370 +0,84% 1.523.172 44,330 43,730 43,950
LM Funding America
2,410
-0,070 -2,82% 190.462 2,580 2,380 2,480
LM Funding America
0,020
0,000 0,00% 21.675 0,000 0,000 0,020
Logitech International SA
84,790
+0,400 +0,47% 163.224 84,820 84,010 84,390
LogMein
86,040
0,000 0,00% 428.545 86,050 86,035 86,040
Lonestar Resources US
0,250
0,000 0,00% 8.470.014 0,000 0,000 0,250
Long-Term Care ETF (The)
29,828
0,000 0,00% 0 0,000 0,000 29,828
Loral Space and Communications
41,520
0,000 0,00% 0 0,000 0,000 41,520
LPL Financial Holdings
264,600
-2,430 -0,91% 393.351 267,560 263,820 267,030
LSI Industries
16,070
+0,200 +1,26% 138.428 16,150 15,705 15,870
lululemon athletica
352,950
0,000 0,00% 127 0,000 0,000 352,950
Lumentum Holdings
43,600
+1,010 +2,37% 1.335.200 43,930 41,840 42,590
Lumos Pharma
3,020
+0,020 +0,66% 31.555 3,190 2,990 3,000
Luna Innovations
2,805
+0,005 +0,18% 130 0,000 0,000 2,800

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht