Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
3M Company
98,930
+1,600 +1,64% 4.157.896 99,660 98,170 97,330
Abbott Laboratories
104,740
+0,070 +0,07% 7.349.729 105,670 104,420 104,670
ABBVIE
160,750
+0,350 +0,22% 3.509.603 161,440 160,350 160,400
Accenture PLC
306,330
-0,280 -0,09% 1.786.950 309,260 306,060 306,610
Adobe
482,290
-0,360 -0,07% 2.741.116 489,480 480,300 482,650
Advanced Micro Devices
151,920
-0,470 -0,31% 37.652.770 156,370 151,310 152,390
AES Corp
19,940
-0,050 -0,25% 8.198.022 20,450 19,760 19,990
Aflac
86,080
+0,700 +0,82% 1.258.617 86,160 85,430 85,380
Agilent Technologies
149,760
+4,620 +3,18% 2.246.750 152,810 145,120 145,140
Air Products & Chemicals
250,550
-0,060 -0,02% 1.555.105 252,920 249,880 250,610
Airbnb
146,320
-0,730 -0,50% 5.524.840 148,120 144,630 147,050
Akamai Technologies
91,190
-11,270 -11,00% 9.731.082 94,820 90,530 102,460
Albemarle Corp
129,620
-3,930 -2,94% 1.920.618 133,900 129,057 133,550
Alexandria Real Estate Equitie
121,590
+1,050 +0,87% 551.685 122,030 120,660 120,540
Align Technology
271,700
-8,690 -3,10% 731.078 282,730 266,500 280,390
Allegion Public Limited
125,990
+0,320 +0,25% 590.019 126,860 125,330 125,670
Alliant Energy Corp
51,330
-0,370 -0,72% 1.503.946 51,800 51,233 51,700
Allstate Corp (The)
172,710
+1,250 +0,73% 901.037 173,030 171,315 171,460
Alphabet
168,650
-1,310 -0,77% 29.799.931 169,850 166,190 169,960
Alphabet
170,290
-1,290 -0,75% 18.740.458 171,340 167,910 171,580
Altria Group
44,900
+0,190 +0,42% 12.160.008 45,035 44,739 44,710
Amazon.com
187,480
-2,020 -1,07% 34.141.771 189,892 186,930 189,500
Amcor Plc
10,360
+0,040 +0,39% 5.722.870 10,410 10,330 10,320
Ameren Corp
74,400
-0,370 -0,49% 2.286.300 75,185 74,260 74,770
American Airlines Group
14,400
-0,080 -0,55% 16.180.653 14,610 14,320 14,480
American Electric Power Compan
91,610
+0,660 +0,73% 3.249.821 91,840 90,703 90,950
American Express Company
242,300
+3,160 +1,32% 2.590.895 243,540 240,310 239,140
American International Group
80,110
+0,230 +0,29% 4.033.990 80,830 79,995 79,880
American Tower Corp
184,490
-1,880 -1,01% 3.158.133 186,710 182,500 186,370
American Water Works Company
135,500
+1,120 +0,83% 1.763.571 135,710 134,410 134,380
Ameriprise Financial
433,550
+3,520 +0,82% 329.956 434,750 430,150 430,030
Ametek
170,800
+0,900 +0,53% 1.193.660 171,570 170,390 169,900
Amgen
310,150
-2,710 -0,87% 2.611.880 314,885 309,820 312,860
Amphenol Corp
127,570
-0,040 -0,03% 2.359.318 128,626 126,990 127,610
Analog Devices
207,190
+2,400 +1,17% 2.617.014 207,760 205,240 204,790
Ansys
328,250
+1,000 +0,31% 219.870 331,275 327,000 327,250
AO Smith Corp
86,380
-0,010 -0,01% 459.833 87,360 86,280 86,390
Aon plc
293,100
+5,520 +1,92% 2.288.991 294,310 287,690 287,580
APA Corp
30,380
-0,500 -1,62% 4.247.787 31,130 30,320 30,880
Apple
183,050
-1,520 -0,82% 50.759.496 185,090 182,130 184,570
Applied Materials
209,730
+3,400 +1,65% 3.502.906 212,570 208,520 206,330
Aptiv PLC
82,780
-0,910 -1,09% 2.046.533 84,740 82,350 83,690
Arch Capital Group Ltd
100,050
+0,420 +0,42% 1.420.422 100,855 99,750 99,630
Archer Daniels Midland Company
62,980
+0,540 +0,86% 2.924.338 63,055 62,240 62,440
Arista Networks
314,030
+17,960 +6,07% 5.518.066 316,220 299,000 296,070
Arthur J Gallagher & Co
250,820
+3,260 +1,32% 582.177 251,280 248,000 247,560
Assurant
176,500
-2,790 -1,56% 428.462 180,000 175,140 179,290
AT&T
17,170
-0,010 -0,06% 19.229.583 17,220 17,120 17,180
Atmos Energy Corp
117,180
-2,510 -2,10% 3.140.268 119,780 116,860 119,690
Autodesk
217,770
-0,860 -0,39% 1.032.861 220,730 216,610 218,630
Automatic Data Processing
246,860
+1,715 +0,70% 757.877 247,210 245,060 245,145
AutoZone
2.979,320
-7,730 -0,26% 105.808 3.005,600 2.970,965 2.987,050
AvalonBay Communities
196,890
-0,250 -0,13% 305.321 198,000 196,458 197,140
Avery Dennison Corp
225,610
-2,030 -0,89% 382.921 228,130 225,010 227,640
Axon Enterprise
303,430
-5,660 -1,83% 474.003 309,705 303,320 309,090
Baker Hughes Company
32,340
-0,440 -1,34% 4.484.050 32,925 32,210 32,780
Ball Corp
69,160
-0,450 -0,65% 1.809.967 69,810 68,850 69,610
Bank of America Corp
38,450
+0,170 +0,44% 27.359.138 38,780 38,325 38,280
Bank of New York Mellon Corp
58,440
+0,090 +0,15% 3.255.507 58,740 58,330 58,350
Bath & Body Works
47,550
-1,010 -2,08% 1.698.249 49,130 47,410 48,560
Baxter International
35,690
-0,260 -0,72% 3.962.996 36,150 35,545 35,950
Becton Dickinson and Co
235,670
+0,670 +0,29% 2.034.396 236,320 233,730 235,000
Berkshire Hathaway
412,050
+3,230 +0,79% 3.087.837 412,380 409,200 408,820
Best Buy Company
74,170
+0,010 +0,01% 1.415.230 74,450 73,718 74,160
Biogen
221,500
-1,250 -0,56% 655.151 223,950 220,010 222,750
Bio-Rad Laboratories IncClass
282,000
+4,690 +1,69% 239.380 286,010 277,785 277,310
Bio-Techne Corp
80,910
+1,280 +1,61% 1.463.839 81,090 79,470 79,630
Blackrock
796,670
+7,540 +0,96% 607.147 799,230 792,075 789,130
Blackstone
124,040
+1,010 +0,82% 2.517.809 124,330 120,000 123,030
Boeing Company
178,510
-2,740 -1,51% 3.715.473 181,880 177,920 181,250
Booking Holdings
3.805,750
+25,720 +0,68% 282.987 3.811,570 3.775,420 3.780,030
BorgWarner
37,500
-0,220 -0,58% 1.770.268 38,000 37,365 37,720
Boston Properties
61,500
+0,070 +0,11% 787.383 61,710 60,820 61,430
Boston Scientific Corp
73,690
-0,410 -0,55% 3.790.579 74,300 73,535 74,100
Bristol-Myers Squibb Co
44,940
+0,200 +0,45% 8.699.595 44,970 44,300 44,740
Broadcom
1.332,800
+27,130 +2,08% 1.629.953 1.344,000 1.315,310 1.305,670
Broadridge Financial Solutions
195,690
+2,630 +1,36% 560.986 196,280 193,570 193,060
Brown & Brown
87,070
+1,460 +1,71% 1.100.390 87,430 85,890 85,610
Brown-Forman Corp
49,120
+0,860 +1,78% 1.445.602 49,180 48,060 48,260
Builders FirstSource
166,960
-2,300 -1,36% 1.874.685 170,540 165,980 169,260
Bunge Global SA
106,030
+0,640 +0,61% 1.168.963 106,130 103,990 105,390
C.H. Robinson Worldwide
82,720
+1,460 +1,80% 1.289.764 82,830 81,360 81,260
Cadence Design Systems
287,480
+2,200 +0,77% 840.607 290,540 285,280 285,280
Caesars Entertainment
36,180
-1,120 -3,00% 5.220.912 37,600 36,150 37,300
Camden Property Trust
106,640
-0,190 -0,18% 629.947 107,465 106,350 106,830
Campbell Soup Company
45,950
+0,700 +1,55% 1.945.741 45,980 45,020 45,250
Capital One Financial
142,560
+0,070 +0,05% 1.322.491 143,150 142,020 142,490
Cardinal Health
99,530
+1,470 +1,50% 1.726.388 100,080 98,220 98,060
CarMax
71,710
+0,670 +0,94% 1.404.958 71,940 70,810 71,040
Carnival Corp
14,430
-0,130 -0,89% 16.374.035 14,630 14,340 14,560
Carrier Global Corp
65,500
+0,260 +0,40% 2.762.878 66,320 65,245 65,240
Catalent
55,810
-0,170 -0,30% 1.604.330 56,115 55,690 55,980
Caterpillar
354,790
+3,010 +0,86% 2.210.787 357,510 353,523 351,780
Cboe Global Markets
181,060
-1,860 -1,02% 587.133 184,020 179,980 182,920
Cbre Group
90,220
+2,780 +3,18% 2.055.129 90,470 87,240 87,440
CDW Corp
222,460
-0,510 -0,23% 676.696 224,095 221,480 222,970
Celanese Corp
156,690
-4,730 -2,93% 767.462 161,500 156,640 161,420
Cencora
224,600
+0,510 +0,23% 943.908 225,670 224,020 224,090
Centene Corp
77,790
+0,140 +0,18% 3.033.545 78,580 77,595 77,650
CenterPoint Energy
29,700
-0,080 -0,27% 10.141.816 29,880 29,600 29,780
CF Industries Holding
73,950
-0,340 -0,46% 1.283.914 75,160 73,830 74,290
Charles River Laboratories Int
228,120
-1,970 -0,86% 842.499 230,900 223,780 230,090
Charles Schwab Corp (The)
76,110
+0,670 +0,89% 5.103.040 76,250 75,530 75,440
Charter Communications
275,550
+11,620 +4,40% 1.778.297 277,490 262,020 263,930
Chevron Corp
165,820
+0,370 +0,22% 5.490.944 166,420 165,015 165,450
Chipotle Mexican Grill
3.239,230
+6,260 +0,19% 164.770 3.260,000 3.218,820 3.232,970
Chubb Limited
254,840
+0,800 +0,31% 660.235 255,490 253,620 254,040
Church & Dwight Co
107,310
+0,260 +0,24% 680.690 107,580 106,810 107,050
Cigna Group (The)
348,390
-2,580 -0,74% 1.675.308 352,020 347,350 350,970
Cincinnati Financial Corp
118,870
+0,560 +0,47% 331.292 119,190 118,130 118,310
Cintas Corp
700,270
+4,020 +0,58% 219.863 702,680 697,350 696,250
Cisco Systems
48,060
+0,270 +0,56% 12.096.899 48,100 47,700 47,790
Citigroup
63,530
+0,210 +0,33% 9.548.738 63,920 63,120 63,320
Citizens Financial Group
36,060
+0,030 +0,08% 6.154.787 36,300 35,900 36,030
Clorox Company
143,350
+1,790 +1,26% 1.239.835 143,710 141,300 141,560
CME Group
208,460
-5,150 -2,41% 1.838.846 213,710 207,850 213,610
CMS Energy Corp
62,930
-0,300 -0,47% 2.002.070 63,700 62,820 63,230
Coca-Cola Company
63,260
+0,380 +0,60% 8.371.691 63,360 62,790 62,880
Cognizant Technology Solutions
66,980
+0,180 +0,27% 4.825.236 67,130 66,670 66,800
Colgate-Palmolive Company
95,100
+1,020 +1,08% 3.007.710 95,255 94,063 94,080
Comcast Corp
39,310
+0,770 +2,00% 15.227.369 39,450 38,330 38,540
Comerica
53,570
+0,220 +0,41% 835.255 53,740 53,110 53,350
Conagra Brands
31,130
+0,350 +1,14% 2.848.718 31,190 30,755 30,780
ConocoPhillips
121,910
-1,480 -1,20% 4.515.911 123,980 121,570 123,390
Consolidated Edison
97,700
-0,420 -0,43% 1.688.630 98,550 97,600 98,120
Constellation Brands
261,950
+1,250 +0,48% 503.179 263,000 260,210 260,700
Constellation Energy Corp
214,930
-0,980 -0,45% 2.744.720 220,520 211,860 215,910
Cooper Companies (The)
94,760
+0,070 +0,07% 783.053 95,239 94,310 94,690
Copart
54,740
-0,520 -0,94% 3.899.065 55,760 54,680 55,260
Corning
34,170
-0,030 -0,09% 2.891.733 34,380 34,080 34,200
Corpay
283,440
+0,220 +0,08% 866.310 287,850 282,850 283,220
Corteva
57,480
-0,350 -0,61% 3.754.489 58,760 57,450 57,830
CoStar Group
89,880
-1,460 -1,60% 1.597.175 91,240 89,830 91,340
Costco Wholesale Corp
787,190
+8,150 +1,05% 1.652.658 787,450 778,160 779,040
Coterra Energy
28,080
-0,410 -1,44% 4.696.726 28,550 27,990 28,490
Crown Castle
99,510
-0,370 -0,37% 3.087.193 100,025 98,900 99,880
CSX Corp
34,380
-0,120 -0,35% 7.834.533 34,690 34,245 34,500
CVS HEALTH Corp
55,820
+0,140 +0,25% 9.288.418 56,440 55,570 55,680
Danaher Corp
253,380
+1,950 +0,78% 1.520.786 254,900 250,830 251,430
Darden Restaurants
148,250
+1,330 +0,91% 1.082.397 149,295 147,270 146,920
DaVita
137,520
-0,420 -0,30% 743.556 140,310 136,710 137,940
Dayforce
60,700
+1,550 +2,62% 1.730.447 60,710 59,350 59,150
Deckers Outdoor Corp
861,990
-12,560 -1,44% 222.326 876,530 854,180 874,550
Deere & Company
407,890
-1,110 -0,27% 1.426.791 411,690 405,670 409,000
Delta Air Lines
52,600
-0,150 -0,28% 6.118.938 53,150 52,155 52,750
Devon Energy Corp
50,120
-0,730 -1,44% 5.061.378 51,200 50,010 50,850
DexCom
127,050
-1,090 -0,85% 1.689.980 129,300 126,720 128,140
Diamondback Energy
202,190
-1,530 -0,75% 1.732.168 205,579 200,945 203,720
Digital Realty Trust
141,460
-2,080 -1,45% 2.950.678 144,220 139,620 143,540
Discover Financial Services
123,400
-0,640 -0,52% 979.142 124,700 123,190 124,040
Dollar General Corp
140,950
+0,090 +0,06% 1.339.190 141,315 139,840 140,860
Dollar Tree
121,040
+0,890 +0,74% 2.149.368 121,260 119,480 120,150
Dominion Energy
53,070
+0,230 +0,44% 5.043.431 53,670 52,750 52,840
Domino's Pizza
518,650
+1,390 +0,27% 224.527 522,135 516,400 517,260
Dover Corp
185,550
+0,600 +0,32% 837.686 186,210 184,920 184,950
Dow
59,410
-0,040 -0,07% 3.053.627 60,130 59,280 59,450
DR Horton
149,970
+0,470 +0,31% 2.085.630 150,510 149,010 149,500
DTE Energy Company
115,490
-0,840 -0,72% 1.025.170 116,860 115,450 116,330
Duke Energy Corp
102,670
-0,350 -0,34% 2.778.688 103,640 102,600 103,020
DuPont de Nemours
78,760
-0,040 -0,05% 1.898.418 79,380 78,390 78,800
Eastman Chemical Company
101,030
-0,060 -0,06% 935.711 101,740 101,010 101,090
Eaton Corp
330,570
-2,690 -0,81% 1.955.089 337,700 330,110 333,260
eBay
51,000
+0,660 +1,31% 3.873.017 51,090 50,430 50,340
Ecolab
233,520
-0,060 -0,03% 683.476 234,250 232,760 233,580
Edison International
74,890
+0,130 +0,17% 2.189.216 75,090 74,080 74,760
Edwards Lifesciences Corp
86,720
-0,700 -0,80% 1.988.029 88,090 86,530 87,420
Electronic Arts
127,140
+0,020 +0,02% 2.023.260 127,320 125,120 127,120
Elevance Health
539,180
+0,600 +0,11% 841.374 543,130 538,220 538,580
Eli Lilly & Co
760,000
-11,550 -1,50% 2.082.289 777,420 760,000 771,550
Emerson Electric Co
115,550
-0,040 -0,03% 2.422.464 116,760 115,170 115,590
Enphase Energy
108,350
-2,780 -2,50% 3.201.828 113,700 107,440 111,130
Entergy Corp
111,990
+0,510 +0,46% 1.582.262 112,605 111,170 111,480
EOG Resources
130,100
-0,460 -0,35% 2.821.161 131,570 129,790 130,560
EPAM Systems
183,400
+1,470 +0,81% 1.891.365 188,870 180,830 181,930
EQT Corp
38,930
-1,090 -2,72% 5.645.034 40,215 38,740 40,020
Equifax
241,590
+2,370 +0,99% 747.525 243,260 239,030 239,220
Equinix
757,680
-14,750 -1,91% 975.447 779,000 752,870 772,430
Equity Residential
66,800
-0,240 -0,36% 1.123.940 67,320 66,750 67,040
Essex Property Trust
258,950
-0,630 -0,24% 205.079 260,520 257,160 259,580
Estee Lauder Companies (The)
132,000
+0,340 +0,26% 1.772.576 132,660 129,500 131,660
Etsy
61,920
-1,530 -2,41% 3.124.299 63,890 61,760 63,450
Everest Group Ltd
382,930
+2,400 +0,63% 145.176 385,560 380,970 380,530
Evergy
55,420
-0,300 -0,54% 4.709.031 56,220 55,290 55,720
Eversource Energy
61,920
+0,160 +0,26% 1.635.835 62,250 61,410 61,760
Exelon Corp
37,670
-0,660 -1,72% 8.898.470 38,090 37,540 38,330
Expedia Group
112,840
+0,310 +0,28% 3.253.948 113,420 112,330 112,530
Expeditors International of Wa
118,330
+1,300 +1,11% 922.214 118,840 117,340 117,030
Extra Space Storage
146,670
+0,450 +0,31% 710.313 147,060 145,100 146,220
Exxon Mobil Corp
117,960
-0,480 -0,41% 13.648.130 118,660 117,580 118,440

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht