Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
F5, Inc.
171,620
+0,580 +0,34% 313.444 172,200 170,790 171,040
Factset Research Systems
439,160
+3,180 +0,73% 158.873 440,235 435,840 435,980
Fair Isaac Corp
1.328,610
+41,830 +3,25% 436.617 1.358,215 1.293,000 1.286,780
Fastenal Company
67,880
+0,260 +0,38% 2.011.523 68,025 67,540 67,620
Federal Realty Investment Trus
101,720
-0,830 -0,81% 703.979 103,350 101,580 102,550
FedEx Corp
265,730
+3,670 +1,40% 1.092.424 265,950 262,060 262,060
Fidelity National Information
74,640
+0,930 +1,26% 3.954.875 74,730 73,630 73,710
Fifth Third Bancorp
38,780
+0,130 +0,34% 3.048.651 39,040 38,710 38,650
First Solar
191,050
-2,560 -1,32% 1.775.182 199,100 190,920 193,610
FirstEnergy Corp
39,940
+0,100 +0,25% 2.055.860 40,090 39,650 39,840
Fiserv
154,220
-0,450 -0,29% 2.055.296 155,530 154,200 154,670
FleetCor Technologies
303,260
0,000 0,00% 0 0,000 0,000 303,260
FMC Corp
67,530
+0,510 +0,76% 1.304.133 67,945 66,590 67,020
Ford Motor Company
11,990
-0,140 -1,15% 51.447.811 12,170 11,912 12,130
Fortinet
58,160
+0,050 +0,09% 3.934.532 59,399 58,070 58,110
Fortive Corp
76,880
-0,600 -0,77% 1.516.302 78,100 76,820 77,480
Fox Corp
30,940
+0,140 +0,45% 838.122 31,150 30,735 30,800
Fox Corp
33,410
+0,090 +0,27% 2.488.207 33,745 33,255 33,320
Franklin Resources
23,740
-0,400 -1,66% 3.856.733 24,175 23,635 24,140
Freeport-McMoran
51,590
+0,510 +1,00% 14.532.801 52,000 51,350 51,080
Garmin Ltd
168,930
-0,370 -0,22% 737.154 169,700 168,240 169,300
Gartner
439,270
+2,520 +0,58% 311.011 440,010 436,430 436,750
GE Aerospace
163,380
-4,120 -2,46% 5.711.329 168,740 163,110 167,500
GE HealthCare Technologies
83,400
+0,670 +0,81% 1.856.327 83,479 82,710 82,730
GE Vernova
167,270
+0,870 +0,52% 3.459.622 170,800 165,990 166,400
Gen Digital
23,460
+3,120 +15,34% 13.620.337 23,650 22,090 20,340
Generac Holdings
137,520
-1,640 -1,18% 484.530 140,710 136,450 139,160
General Dynamics Corp
296,440
+0,470 +0,16% 1.019.423 297,875 296,000 295,970
General Mills
70,700
+0,440 +0,63% 2.398.731 70,855 69,950 70,260
General Motors Company
45,210
-0,150 -0,33% 7.917.797 45,630 45,050 45,360
Genuine Parts Company
155,270
-0,070 -0,05% 753.486 155,980 154,080 155,340
Gilead Sciences
65,960
+1,380 +2,14% 8.733.211 66,200 64,670 64,580
Global Payments
109,230
-2,340 -2,10% 2.167.751 112,160 109,160 111,570
Globe Life
86,500
-0,380 -0,44% 2.007.639 88,040 85,490 86,880
Goldman Sachs Group
454,730
-0,830 -0,18% 1.823.943 458,750 454,320 455,560
Halliburton Company
37,070
-0,410 -1,09% 4.942.408 37,820 36,960 37,480
Hartford Financial Services Gr
101,890
+0,560 +0,55% 1.360.281 102,390 101,540 101,330
Hasbro
60,090
-0,930 -1,52% 836.943 61,110 59,710 61,020
HCA Healthcare
326,650
+4,760 +1,48% 1.030.864 327,780 322,205 321,890
Henry Schein
73,310
-0,130 -0,18% 850.463 73,755 72,645 73,440
Hershey Company (The)
204,780
+4,690 +2,34% 1.785.202 205,000 200,490 200,090
Hess Corp
160,400
+0,450 +0,28% 1.378.557 160,970 158,810 159,950
Hewlett Packard Enterprise Com
17,060
0,000 0,00% 6.454.400 17,290 16,990 17,060
Hilton Worldwide Holdings
208,080
+4,600 +2,26% 2.431.271 208,330 204,475 203,480
Hologic
75,140
-0,610 -0,81% 1.402.648 75,990 75,010 75,750
Home Depot
346,430
-1,010 -0,29% 3.413.895 349,810 344,695 347,440
Honeywell International
202,920
+2,290 +1,14% 2.318.408 203,230 200,720 200,630
Hormel Foods Corp
35,630
+0,240 +0,68% 1.093.891 35,710 35,295 35,390
Host Hotels & Resorts
18,340
-0,080 -0,43% 7.459.661 18,500 18,200 18,420
Howmet Aerospace
80,870
-1,160 -1,41% 3.147.698 82,810 80,740 82,030
HP
29,720
+0,070 +0,24% 4.973.216 29,880 29,620 29,650
Hubbell
407,270
-1,940 -0,47% 296.011 412,520 405,140 409,210
Humana
335,590
+0,910 +0,27% 1.340.172 338,460 334,195 334,680
Huntington Bancshares
14,050
+0,030 +0,21% 11.707.535 14,100 13,960 14,020
Huntington Ingalls Industries
252,030
+1,060 +0,42% 180.390 252,300 249,280 250,970
IDEX Corp
226,160
+3,420 +1,54% 763.133 227,220 222,200 222,740
IDEXX Laboratories
509,820
+9,000 +1,80% 526.504 510,620 501,680 500,820
Illinois Tool Works
250,330
+0,600 +0,24% 585.438 251,038 249,000 249,730
Illumina
110,530
-0,820 -0,74% 1.179.720 112,240 109,530 111,350
Incyte Corp
53,060
-0,440 -0,82% 1.505.329 53,673 52,810 53,500
Ingersoll Rand
91,260
+0,260 +0,29% 1.844.441 92,200 90,930 91,000
Insulet Corp
165,900
-11,630 -6,55% 3.176.414 193,300 162,715 177,530
Intel Corp
29,850
-0,240 -0,80% 42.931.290 30,455 29,840 30,090
Intercontinental Exchange
133,990
-0,960 -0,71% 1.933.299 135,890 133,445 134,950
International Business Machine
167,150
+0,880 +0,53% 2.255.370 168,070 166,320 166,270
International Flavors & Fragra
97,180
+0,120 +0,12% 1.605.959 98,080 96,370 97,060
International Paper Co
38,580
-1,260 -3,16% 8.251.562 39,890 38,100 39,840
Interpublic Group of Companies
31,150
-0,050 -0,16% 2.887.302 31,350 30,988 31,200
Intuit
632,310
+5,450 +0,87% 917.544 637,880 628,010 626,860
Intuitive Surgical
386,700
+1,250 +0,32% 853.114 389,760 383,880 385,450
Invesco Ltd
15,590
+0,380 +2,50% 7.083.259 15,600 15,220 15,210
Invitation Homes
34,780
-0,200 -0,57% 1.841.552 35,150 34,750 34,980
IQVIA Holdings
234,080
+4,880 +2,13% 1.261.997 234,735 230,055 229,200
Iron Mountain
79,770
+0,180 +0,23% 1.033.743 80,170 79,480 79,590
J.B. Hunt Transport Services
170,590
+0,580 +0,34% 711.851 171,250 169,620 170,010
Jabil
117,950
+0,020 +0,02% 720.194 119,260 116,790 117,930
Jack Henry & Associates
169,240
+0,200 +0,12% 319.815 169,960 167,960 169,040
Jacobs Solutions
139,240
-0,550 -0,39% 472.520 140,730 138,740 139,790
JM Smucker Company (The)
115,340
+1,930 +1,70% 851.031 115,528 112,830 113,410
Johnson & Johnson
149,910
+0,060 +0,04% 5.710.566 150,090 149,190 149,850
Johnson Controls International
65,590
-0,150 -0,23% 3.957.414 66,150 65,235 65,740
JPMorgan Chase & Co
198,770
+1,270 +0,64% 7.529.790 199,340 198,270 197,500
Juniper Networks
34,640
+0,190 +0,55% 1.405.139 34,640 34,480 34,450
Kellanova
61,860
+0,260 +0,42% 2.188.221 61,980 61,270 61,600
Kenvue
20,540
0,000 0,00% 15.019.483 20,615 20,330 20,540
Keurig Dr Pepper
34,030
+0,040 +0,12% 5.299.999 34,070 33,790 33,990
KeyCorp
15,080
0,000 0,00% 9.768.952 15,190 14,980 15,080
Keysight Technologies
150,210
-0,800 -0,53% 862.989 152,030 149,500 151,010
Kimberly-Clark Corp
136,670
+0,010 +0,01% 1.048.871 137,100 135,980 136,660
Kimco Realty Corp
18,980
-0,060 -0,32% 2.161.174 19,160 18,980 19,040
Kinder Morgan
19,080
+0,070 +0,37% 8.141.296 19,180 18,950 19,010
KLA Corp
718,270
+7,600 +1,07% 448.796 728,000 713,060 710,670
Kraft Heinz Company (The)
36,240
+0,530 +1,48% 6.267.498 36,280 35,620 35,710
Kroger Co (The)
55,900
+0,900 +1,64% 3.450.799 55,970 54,880 55,000
L3Harris Technologies
219,600
+0,110 +0,05% 623.826 219,909 218,550 219,490
Laboratory Corp
207,670
+1,520 +0,74% 722.931 207,800 205,460 206,150
Lam Research Corp
915,420
+7,880 +0,87% 510.042 931,200 912,240 907,540
Lamb Weston Holdings
85,160
+1,330 +1,59% 1.542.661 85,300 83,903 83,830
Las Vegas Sands Corp
46,540
-0,660 -1,40% 2.222.919 47,470 46,415 47,200
Leidos Holdings
147,480
+0,650 +0,44% 667.519 147,800 146,730 146,830
Lennar Corp
162,930
+2,040 +1,27% 1.385.968 163,720 160,590 160,890
Linde plc
434,390
+4,530 +1,05% 1.234.538 434,830 430,470 429,860
Live Nation Entertainment
97,020
-0,010 -0,01% 1.658.571 97,120 94,810 97,030
LKQ Corp
44,210
-0,110 -0,25% 828.637 44,450 44,085 44,320
Lockheed Martin Corp
468,880
+0,490 +0,10% 482.564 470,620 467,975 468,390
Loews Corp
77,980
+0,280 +0,36% 875.569 78,165 77,530 77,700
Lowe's Companies
235,030
-1,100 -0,47% 1.336.848 237,340 234,430 236,130
lululemon athletica
352,960
+0,010 +0,00% 1.390.923 353,380 347,390 352,950
LyondellBasell Industries NV
101,370
-0,260 -0,26% 1.447.047 102,435 101,070 101,630
M&T Bank Corp
153,660
+1,000 +0,66% 1.396.092 154,940 152,650 152,660
Marathon Oil Corp
26,590
-0,600 -2,21% 6.863.353 27,400 26,560 27,190
MARATHON PETROLEUM Corp
179,560
-3,370 -1,84% 1.584.400 184,722 178,620 182,930
MarketAxess Holdings
206,110
+1,290 +0,63% 447.819 206,620 202,990 204,820
Marriott International
240,460
+2,920 +1,23% 1.145.266 240,670 237,500 237,540
Marsh & McLennan Companies
205,550
+0,710 +0,35% 921.241 206,440 204,590 204,840
Martin Marietta Materials
610,430
+7,230 +1,20% 339.407 613,570 605,860 603,200
Masco Corp
72,310
+0,270 +0,37% 938.318 72,420 71,675 72,040
Mastercard
456,980
+1,490 +0,33% 1.730.054 458,580 454,980 455,490
Match Group
30,690
+0,110 +0,36% 4.684.404 30,770 29,902 30,580
McCormick & Company
76,150
+0,810 +1,08% 793.080 76,210 75,250 75,340
McDonald's Corp
275,000
+7,050 +2,63% 4.983.501 275,380 267,840 267,950
McKesson Corp
559,910
+4,790 +0,86% 636.900 560,490 556,130 555,120
Medtronic plc
82,840
+0,080 +0,10% 4.217.841 83,060 82,275 82,760
Merck & Co
130,060
-0,170 -0,13% 5.722.627 130,880 129,950 130,230
Meta Platforms
476,200
+0,780 +0,16% 10.749.999 477,500 469,600 475,420
MetLife
72,730
+0,190 +0,26% 2.294.284 72,910 72,440 72,540
Mettler-Toledo International
1.510,250
+219,830 +17,04% 428.296 1.514,820 1.389,720 1.290,420
MGM Resorts International
40,570
-0,280 -0,69% 2.036.768 40,950 40,471 40,850
Microchip Technology
91,500
+0,020 +0,02% 3.046.703 92,400 90,850 91,480
Micron Technology
121,240
+3,430 +2,91% 13.922.427 121,850 119,180 117,810
Microsoft Corp
414,740
+2,420 +0,59% 13.402.281 415,380 411,800 412,320
Mid-America Apartment Communit
135,470
-0,870 -0,64% 334.158 136,940 135,220 136,340
Moderna
117,310
-5,380 -4,39% 4.238.508 124,900 116,732 122,690
Mohawk Industries
119,810
+0,090 +0,08% 469.831 120,220 118,820 119,720
Molina Healthcare
354,600
+4,570 +1,31% 360.182 354,940 348,890 350,030
Molson Coors Beverage Company
59,050
+0,240 +0,41% 1.615.376 59,424 58,760 58,810
Mondelez International
71,200
+1,000 +1,42% 5.363.903 71,290 69,960 70,200
Monolithic Power Systems
702,540
-5,480 -0,77% 432.029 719,320 697,860 708,020
Monster Beverage Corp
55,460
+0,260 +0,47% 3.958.919 55,700 54,990 55,200
Moody's Corp
400,350
-1,180 -0,29% 667.299 404,040 399,910 401,530
Morgan Stanley
98,280
+0,170 +0,17% 6.118.425 98,990 97,625 98,110
Mosaic Company (The)
29,430
-0,460 -1,54% 2.775.291 30,150 29,370 29,890
Motorola Solutions
362,850
+2,740 +0,76% 611.221 364,063 360,450 360,110
MSCI
485,160
+2,660 +0,55% 544.655 487,880 482,280 482,500
Nasdaq
60,660
+0,480 +0,80% 1.761.826 60,710 60,065 60,180
NetApp
108,490
+0,310 +0,29% 1.703.412 109,110 107,715 108,180
Netflix
610,870
-1,220 -0,20% 2.653.586 623,980 605,060 612,090
Newmont Corp
42,490
-0,350 -0,82% 7.961.219 43,750 42,470 42,840
News Corp
25,860
+0,230 +0,90% 1.098.328 25,920 25,510 25,630
News Corp
25,030
+0,250 +1,01% 4.267.492 25,070 24,590 24,780
Nextera Energy Inc
73,790
-0,790 -1,06% 12.046.747 75,210 73,650 74,580
Nike
90,940
-2,450 -2,62% 10.548.409 93,135 90,880 93,390
NiSource
28,680
-0,220 -0,76% 4.425.624 29,050 28,505 28,900
Nordson Corp
278,890
+1,050 +0,38% 364.643 279,380 275,540 277,840
Norfolk Southern Corp
230,290
+3,960 +1,75% 1.986.702 230,480 226,360 226,330
Northern Trust Corp
86,700
-0,080 -0,09% 812.108 87,520 86,640 86,780
Northrop Grumman Corp
474,800
+1,370 +0,29% 579.024 476,300 472,420 473,430
Norwegian Cruise Line Holdings
16,100
-0,100 -0,62% 10.004.439 16,280 15,840 16,200
NRG Energy
83,650
+1,890 +2,31% 5.319.880 84,463 82,600 81,760
Nucor Corp
174,470
+0,100 +0,06% 1.149.412 175,625 173,710 174,370
NVIDIA Corp
898,780
+11,310 +1,27% 33.532.541 914,010 892,270 887,470
NVR
7.655,390
-15,510 -0,20% 19.817 7.692,070 7.596,000 7.670,900
NXP Semiconductors NV
261,730
+0,930 +0,36% 1.072.539 264,000 260,180 260,800

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht