Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Duitsland

tijd Knoppen
1+1 AG INH O.N.
14,580
-0,020 -0,14% 58.135 14,740 14,460 14,600
ABOUT YOU HOLDING SE
6,720
-0,260 -3,72% 98.346 6,790 6,700 6,980
ADESSO SE INH O.N.
98,800
-1,200 -1,20% 6.937 100,600 97,000 100,000
ADTRAN NETW.SE INH O.N.
20,200
0,000 0,00% 10.288 20,200 20,150 20,200
ALZCHEM GROUP AG INH O.N.
92,200
+0,400 +0,44% 47.668 92,200 88,000 91,800
Amadeus Fire AG
80,000
-11,100 -12,18% 62.373 84,400 79,000 91,100
ATOSS SOFTWARE SE INH O.N
128,800
+0,800 +0,63% 20.072 129,400 125,800 128,000
BEFESA S.A. ORD. O.N.
26,640
-0,400 -1,48% 95.342 27,080 26,300 27,040
Borussia Dortmund
3,040
+0,015 +0,50% 89.590 3,055 3,000 3,025
Cancom SE
27,700
-0,240 -0,86% 93.358 27,880 27,220 27,940
CECONOMY AG INH O.N.
3,360
-0,068 -1,98% 309.777 3,448 3,312 3,428
CEWE Stiftung & Co
98,300
+0,700 +0,72% 19.150 98,500 96,900 97,600
COMPUGROUP MED. NA O.N.
22,500
-0,080 -0,35% 34.469 22,640 22,420 22,580
DERMAPHARM HLDG INH O.N.
41,450
+0,150 +0,36% 17.941 41,600 40,700 41,300
Deutsche Beteiligung
26,550
-0,400 -1,48% 45.494 27,050 26,350 26,950
DEUTSCHE EUROSHOP NA O.N.
19,760
+0,440 +2,28% 31.540 19,760 19,280 19,320
Deutz AG
7,395
+1,210 +19,56% 8.407.994 7,490 6,275 6,185
DOUGLAS AG INH O.N.
11,150
-3,230 -22,46% 1.619.577 12,620 11,000 14,380
Drägerwerk AG & Co. KGaA Vz
60,000
+0,700 +1,18% 23.290 60,200 58,600 59,300
DT.PFANDBRIEFBK AG
5,865
-0,085 -1,43% 271.197 5,965 5,835 5,950
Duerr
25,000
-0,240 -0,95% 140.971 25,160 24,520 25,240
DWS GROUP GMBH+CO.KGAA ON
53,200
+1,200 +2,31% 1.403.818 53,200 51,300 52,000
ECKERT+ZIEGLER INH O.N.
55,550
-1,350 -2,37% 44.764 56,400 55,050 56,900
ELMOS SEMICOND. INH O.N.
66,100
-0,400 -0,60% 14.669 67,500 65,200 66,500
Energiekontor AG
56,400
+0,200 +0,36% 21.964 57,100 55,400 56,200
FIELMANN GROUP AG O.N.
43,900
-1,050 -2,34% 51.900 44,800 43,550 44,950
FLATEXDEGIRO AG NA O.N.
21,800
+0,240 +1,11% 3.616.140 22,050 21,330 21,560
Formycon AG
26,650
-0,150 -0,56% 22.182 26,950 26,100 26,800
GFT TECHNOLOGIES SE
22,300
-0,150 -0,67% 48.915 22,400 22,000 22,450
Grand City Properties
9,500
-0,080 -0,84% 171.095 9,590 9,440 9,580
GRENKE AG NA O.N.
14,000
-0,220 -1,55% 252.561 14,160 13,860 14,220
HAMBORNER REIT AG NA O.N.
5,990
-0,050 -0,83% 252.588 6,060 5,990 6,040
HEIDELBERG.DRUCKMA.O.N.
1,154
-0,008 -0,69% 467.444 1,162 1,142 1,162
HORNBACH HOLD.ST O.N.
84,500
-0,300 -0,35% 11.696 84,800 83,400 84,800
INDUS HOLDING AG
26,700
0,000 0,00% 88.999 26,700 26,000 26,700
IONOS GROUP SE NA O.N.
25,700
+0,100 +0,39% 779.083 25,850 25,350 25,600
JOST WERKE SE INH. O.N.
50,100
-0,300 -0,60% 18.414 50,300 49,450 50,400
KLOECKNER + CO SE NA O.N.
7,750
0,000 0,00% 551.023 7,750 7,400 7,750
KONTRON AG O.N
25,120
-0,120 -0,48% 205.432 25,120 24,640 25,240
KSB SE+CO.KGAA VZO O.N.
824,000
-8,000 -0,96% 1.007 830,000 822,000 832,000
KWS SAAT KGAA INH O.N.
58,400
-0,100 -0,17% 13.063 58,900 57,700 58,500
LPKF LASER+ELECTR.INH ON
8,560
+0,100 +1,18% 13.658 8,560 8,300 8,460
MEDIOS AG O.N.
12,700
+0,080 +0,63% 37.648 12,800 12,200 12,620
METRO AG ST O.N.
5,350
0,000 0,00% 1.777.969 5,360 5,330 5,350
MLP SE INH. O.N.
7,700
+0,040 +0,52% 74.035 7,700 7,610 7,660
MUTARES KGAA NA O.N.
36,750
+1,450 +4,11% 143.449 37,550 34,400 35,300
NAGARRO SE NA O.N.
75,450
-3,800 -4,79% 88.379 78,500 73,150 79,250
NORMA GROUP SE NA O.N.
13,700
-0,240 -1,72% 85.389 13,900 13,600 13,940
PATRIZIA SE NA O.N.
7,590
+0,120 +1,61% 194.758 7,600 7,400 7,470
PNE AG NA O.N.
14,400
+0,220 +1,55% 203.794 14,400 14,060 14,180
ProSiebenSat.1 Media SE
6,625
+0,145 +2,24% 618.378 6,680 6,440 6,480
PVA TePla AG
15,290
+0,240 +1,59% 169.240 15,580 14,680 15,050
RENK GROUP AG INH O.N.
42,020
-0,660 -1,55% 4.033.817 43,855 40,660 42,680
SAF-HOLLAND SE INH EO 1
17,020
-0,420 -2,41% 101.934 17,500 16,860 17,440
SALZGITTER AG O.N.
25,460
-0,680 -2,60% 226.041 26,480 25,060 26,140
SCHAEFFLER AG INH. O.N.
4,255
-0,044 -1,02% 2.835.095 4,305 4,243 4,299
SFC Energy AG
23,400
-0,400 -1,68% 134.790 23,950 23,250 23,800
SGL CARBON SE O.N.
3,880
-0,145 -3,60% 561.239 3,925 3,775 4,025
Sixt
82,700
-0,400 -0,48% 40.787 83,150 81,000 83,100
SMA Solar Technology
20,960
-1,000 -4,55% 679.550 21,800 20,400 21,960
SPRINGER NATURE INH O.N.
19,240
+0,220 +1,16% 122.272 19,370 18,540 19,020
STABILUS SE INH. O.N.
30,250
-1,150 -3,66% 77.408 31,450 30,000 31,400
Sto AG Vz
140,000
-5,800 -3,98% 6.402 145,600 137,600 145,800
STRATEC SE NA O.N.
26,550
-0,150 -0,56% 11.850 27,150 26,100 26,700
SUEDZUCKER AG O.N.
11,740
+0,060 +0,51% 266.736 11,780 11,630 11,680
SUSS MICROTEC SE NA O.N.
41,850
+2,000 +5,02% 155.056 41,900 39,450 39,850
VERBIO SE INH O.N.
9,965
+0,010 +0,10% 129.641 10,050 9,730 9,955
Vossloh
63,100
-0,400 -0,63% 59.619 64,000 62,000 63,500
WACKER NEUSON SE NA O.N.
22,150
+0,350 +1,61% 157.626 22,250 21,450 21,800
Wuestenrot&Wuerttemb
13,800
-0,020 -0,14% 53.632 13,800 13,700 13,820

Macro & Bedrijfsagenda

  1. 24 maart

    1. Samengestelde inkoopmanagersindex maart (Jap)
    2. Samengestelde inkoopmanagersindex maart (Fra)
    3. Samengestelde inkoopmanagersindex maart (Dld)
    4. Samengestelde inkoopmanagersindex maart (eur)
    5. Samengestelde inkoopmanagersindex maart (VK)
    6. Chicago Fed index februari (VS)
    7. Samengestelde inkoopmanagersindex maart (VS)
  2. 25 maart

    1. Ifo ondernemersvertrouwen maart (Dld)
    2. Case Shiller huizenprijzen januari (VS)
    3. Shell beleggersdag
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht