Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa (Cboe)

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
17,800
+0,245 +1,40% 2.691.790 17,990 17,555 17,555
ADYEN N.V. EO-,01
1.787,000
-17,800 -0,99% 22.872 1.813,000 1.779,000 1.804,800
AEGON LTD.
5,832
-0,030 -0,51% 4.568.047 5,909 5,774 5,862
AHOLD DELHAIZE,KON.EO-,01
33,630
+0,120 +0,36% 1.349.745 33,690 33,360 33,510
AKZO NOBEL EO 0,5
58,060
+0,560 +0,97% 223.770 58,180 57,590 57,500
ARCELORMITTAL S.A. NOUV.
27,050
+0,230 +0,86% 904.178 27,270 26,900 26,820
ASM INTL N.V. EO-,04
569,800
+3,400 +0,60% 73.990 576,800 564,400 566,400
ASML HOLDING EO -,09
710,100
+0,200 +0,03% 292.231 718,100 702,800 709,900
ASR NEDERLAND N.V.EO-,16
48,400
-0,260 -0,53% 270.677 48,880 48,285 48,660
BE SEMICON.INDSINH.EO-,01
119,150
+2,150 +1,84% 379.294 119,375 112,050 117,000
DSM-FIRMENICH AG EO -,01
101,100
+0,400 +0,40% 194.512 101,350 100,300 100,700
EXOR N.V.
94,300
+1,300 +1,40% 80.623 94,550 93,150 93,000
HEINEKEN EO 1,60
78,240
+0,680 +0,88% 447.527 78,240 77,440 77,560
IMCD N.V. EO -,16
149,050
+2,150 +1,46% 80.301 150,300 147,300 146,900
ING GROEP NV EO -,01
16,564
+0,124 +0,75% 3.767.995 16,564 16,420 16,440
KON. KPN NV EO-04
3,507
+0,024 +0,69% 4.028.377 3,507 3,472 3,483
KONINKL. PHILIPS EO -,20
24,270
+0,270 +1,13% 1.251.753 24,275 23,790 24,000
NN GROUP NV EO -,12
46,225
-1,125 -2,38% 741.924 47,370 46,175 47,350
PROSUS NV EO -,05
45,975
+0,885 +1,96% 2.944.285 46,165 45,580 45,090
RANDSTAD NV EO -,10
38,120
-0,185 -0,48% 267.633 38,690 38,110 38,305
RELX PLC LS -,144397
47,260
-0,700 -1,46% 911.965 47,880 47,120 47,960
SHELL PLC EO-07
32,175
-0,410 -1,26% 1.746.323 32,530 32,055 32,585
UNILEVER PLC LS-,031111
53,240
+0,300 +0,57% 594.274 53,280 52,680 52,940
UNIVERSAL MUSIC GROUP EO1
28,020
-0,130 -0,46% 524.305 28,325 28,000 28,150
WOLTERS KLUWER NAM. EO-12
172,600
-2,900 -1,65% 314.064 175,200 172,600 175,500

Macro & Bedrijfsagenda

  1. 24 februari

    1. Vastned Q4-cijfers
    2. PostNL Q4-cijfers
    3. Ifo ondernemersvertrouwen februari (Dld)
    4. Inflatie januari def. (eur)
    5. Chicago Fed index januari (VS)
    6. Retail Estates Q3-cijfers
    7. Vastned Belgium Q4-cijfers
    8. Zoom Video Communications Q4-cijfers (VS)
    9. Hims & Hers Health - Q4-cijfers
  2. 25 februari

    1. Ackermans & Van Haaren Q4-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht