Europa (Cboe)

								tijd	Knoppen
3I GROUP PLC LS-,738636	4.103,500	+9,500	+0,23%	343.845	4.117,500	4.074,000	4.094,000	21 feb	kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001	2.798,000	+18,000	+0,65%	57.717	2.799,000	2.765,500	2.780,000	21 feb	kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50	138,800	+3,200	+2,36%	1.852.608	140,000	135,800	135,600	21 feb	kopen verkopen watchlist
ALLIANCE TR. PLC LS-,025	1.212,000	0,000	0,00%	2.559	1.212,000	1.202,000	1.212,000	10 okt	kopen verkopen watchlist
ANGLO AMERICAN DL-,54945	2.448,500	+23,000	+0,95%	582.125	2.477,500	2.421,500	2.425,500	21 feb	kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05	1.823,000	-18,500	-1,00%	173.888	1.859,000	1.815,000	1.841,500	21 feb	kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10	4.915,000	-14,000	-0,28%	188.520	5.024,000	4.913,000	4.929,000	21 feb	kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568	1.915,500	+31,000	+1,64%	246.868	1.921,000	1.886,000	1.884,500	21 feb	kopen verkopen watchlist
ASTRAZENECA PLC DL-,25	11.706,000	+112,000	+0,97%	211.565	11.726,000	11.534,000	11.594,000	21 feb	kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01	773,200	+9,400	+1,23%	690.614	777,200	765,400	763,800	21 feb	kopen verkopen watchlist
AVIVA PLC LS-,33	497,700	+1,200	+0,24%	844.524	499,900	495,000	496,500	21 feb	kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025	1.261,000	-28,000	-2,17%	2.014.543	1.288,500	1.255,000	1.289,000	21 feb	kopen verkopen watchlist

BARCLAYS PLC LS 0,25	303,600	+5,175	+1,73%	6.833.389	306,000	299,575	298,425	21 feb	kopen verkopen watchlist
BARRATT REDROW PLC LS-,10	467,000	0,000	0,00%	309.665	487,900	465,700	467,000	07 okt	kopen verkopen watchlist
BEAZLEY PLC LS -,05	819,000	+9,500	+1,17%	247.043	821,000	810,000	809,500	21 feb	kopen verkopen watchlist
BERKELEY GR.HL LS-,056110	3.755,000	+1,000	+0,03%	102.389	3.786,000	3.738,000	3.754,000	21 feb	kopen verkopen watchlist
BP PLC DL-,25	448,000	-4,250	-0,94%	10.511.638	451,600	445,800	452,250	21 feb	kopen verkopen watchlist
BRIT. LD CO. PLC LS-,25	362,800	-2,200	-0,60%	659.152	368,000	362,500	365,000	21 feb	kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25	2.947,000	-84,000	-2,77%	982.094	3.024,000	2.940,500	3.031,000	21 feb	kopen verkopen watchlist
BT GROUP PLC LS 0.05	150,400	+3,000	+2,04%	1.657.399	150,500	147,300	147,400	21 feb	kopen verkopen watchlist
BUNZL PLC LS-,3214857	3.363,000	-3,000	-0,09%	91.984	3.392,000	3.350,000	3.366,000	21 feb	kopen verkopen watchlist
CENTRICA LS-,061728395	145,725	+2,675	+1,87%	5.687.950	148,850	144,025	143,050	21 feb	kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70	3.312,000	+28,000	+0,85%	62.023	3.314,000	3.270,000	3.284,000	21 feb	kopen verkopen watchlist
COMPASS GROUP LS-,1105	2.796,000	-13,500	-0,48%	266.545	2.809,000	2.782,000	2.809,500	21 feb	kopen verkopen watchlist
CONVATEC GROUP WI LS -,10	247,600	+6,000	+2,48%	756.715	247,800	241,800	241,600	21 feb	kopen verkopen watchlist
CRODA INTL LS -,10609756	3.205,000	+53,000	+1,68%	73.662	3.225,000	3.147,000	3.152,000	21 feb	kopen verkopen watchlist
DCC PLC EO-,25	5.377,500	+22,500	+0,42%	16.194	5.425,000	5.357,500	5.355,000	21 feb	kopen verkopen watchlist
DIAGEO PLC LS-,28935185	2.191,500	+72,000	+3,40%	953.031	2.192,000	2.147,750	2.119,500	21 feb	kopen verkopen watchlist
DIPLOMA PLC LS-,05	4.633,000	-22,000	-0,47%	50.630	4.702,000	4.621,000	4.655,000	21 feb	kopen verkopen watchlist
EASYJET PLC LS-,27285714	492,650	+2,900	+0,59%	356.130	495,200	490,400	489,750	21 feb	kopen verkopen watchlist
ENTAIN PLC EO-,01	736,800	-7,000	-0,94%	359.895	762,600	729,000	743,800	21 feb	kopen verkopen watchlist
EXPERIAN PLC DL -,10	3.847,000	-1,000	-0,03%	304.135	3.863,000	3.828,000	3.848,000	21 feb	kopen verkopen watchlist
F+C INVESTMENT TR LS-,25	1.189,000	+3,000	+0,25%	21.902	1.192,000	1.186,000	1.186,000	21 feb	kopen verkopen watchlist
FRESNILLO PLC DL -,50	761,500	-18,500	-2,37%	419.128	777,500	757,500	780,000	21 feb	kopen verkopen watchlist

GAMES WORKSHOP GRP LS-,05	14.145,000	+55,000	+0,39%	7.017	14.330,000	14.070,000	14.090,000	21 feb	kopen verkopen watchlist
GLENCORE PLC DL -,01	321,900	-2,750	-0,85%	9.370.299	329,200	320,875	324,650	21 feb	kopen verkopen watchlist
GSK PLC LS-,3125	1.433,000	-13,500	-0,93%	1.591.683	1.437,000	1.402,500	1.446,500	21 feb	kopen verkopen watchlist
HALMA PLC LS-,10	2.920,000	-10,000	-0,34%	88.948	2.951,000	2.913,000	2.930,000	21 feb	kopen verkopen watchlist
HARGREAVES LANSD. DL-,004	1.099,500	-0,250	-0,02%	85.473	1.099,500	1.099,000	1.099,750	21 feb	kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10	2.309,000	+27,000	+1,18%	105.445	2.318,000	2.276,000	2.282,000	21 feb	kopen verkopen watchlist
HISCOX LTD LS-,065	1.043,000	+4,000	+0,38%	273.867	1.044,000	1.033,000	1.039,000	21 feb	kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10	848,500	+8,000	+0,95%	313.396	849,000	839,500	840,500	21 feb	kopen verkopen watchlist
HSBC HLDGS PLC DL-,50	885,000	+6,200	+0,71%	5.181.847	887,200	877,000	878,800	21 feb	kopen verkopen watchlist
IMI PLC LS-,2857	1.913,000	-2,000	-0,10%	55.103	1.929,000	1.911,000	1.915,000	21 feb	kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10	2.651,000	-87,000	-3,18%	669.590	2.737,000	2.647,000	2.738,000	21 feb	kopen verkopen watchlist
INFORMA PLC LS-,001	883,400	+0,400	+0,05%	208.814	890,300	881,000	883,000	21 feb	kopen verkopen watchlist
INTERCONT.H.LS-,208521303	9.872,000	-46,000	-0,46%	141.809	9.985,000	9.848,000	9.918,000	21 feb	kopen verkopen watchlist
INTERMED.CAP.GRP.LS-,2625	2.403,000	-9,000	-0,37%	113.739	2.428,000	2.398,000	2.412,000	21 feb	kopen verkopen watchlist
INTERN.CONS.AIRL.GR.	325,400	-3,700	-1,12%	1.659.594	332,700	325,200	329,100	21 feb	kopen verkopen watchlist
INTERTEK GROUP LS-,01	5.252,500	-15,000	-0,28%	44.625	5.300,000	5.245,000	5.267,500	21 feb	kopen verkopen watchlist
JD SPORTS FASH. LS -,0005	81,140	-0,350	-0,43%	3.937.703	84,200	80,880	81,490	21 feb	kopen verkopen watchlist
KINGFISHER LS-,157142857	245,750	+0,550	+0,22%	1.266.445	251,200	245,200	245,200	21 feb	kopen verkopen watchlist
Land Securities Group PLC	572,250	-1,000	-0,17%	477.778	576,500	571,000	573,250	21 feb	kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025	238,400	+0,250	+0,10%	1.435.574	240,000	237,400	238,150	21 feb	kopen verkopen watchlist
LLOYDS BKG GRP LS-,10	67,200	+1,520	+2,31%	33.287.747	67,280	65,420	65,680	21 feb	kopen verkopen watchlist
LONDON STOCK EXCHANGE	11.575,000	-100,000	-0,86%	175.451	11.705,000	11.570,000	11.675,000	21 feb	kopen verkopen watchlist
LONDONMETRIC PROPERTY	190,900	-0,200	-0,10%	801.186	192,800	190,900	191,100	21 feb	kopen verkopen watchlist
M+G LS -,05	210,000	+1,400	+0,67%	389.323	210,500	208,700	208,600	21 feb	kopen verkopen watchlist
MARKS SPENCER GRP LS-,01	347,300	+3,700	+1,08%	1.257.365	351,000	342,900	343,600	21 feb	kopen verkopen watchlist
MELR IN PLC LS-,001	614,400	-11,000	-1,76%	573.855	625,200	613,200	625,400	21 feb	kopen verkopen watchlist
MONDI PLC EO -,22	1.247,000	-13,500	-1,07%	737.477	1.272,000	1.226,750	1.260,500	21 feb	kopen verkopen watchlist
National Grid PLC	956,800	+6,000	+0,63%	1.207.091	956,800	944,400	950,800	21 feb	kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769	452,200	+17,000	+3,91%	8.367.252	455,400	437,700	435,200	21 feb	kopen verkopen watchlist
NEXT PLC LS 0,10	10.042,500	+22,500	+0,22%	36.169	10.190,000	10.022,500	10.020,000	21 feb	kopen verkopen watchlist
PEARSON PLC LS-,25	1.355,000	-5,000	-0,37%	218.941	1.369,500	1.350,500	1.360,000	21 feb	kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD	4.452,000	-18,000	-0,40%	3.508	4.504,000	4.450,000	4.470,000	21 feb	kopen verkopen watchlist
PERSIMMON PLC LS-,10	1.215,500	-0,500	-0,04%	338.806	1.226,500	1.207,000	1.216,000	21 feb	kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10	507,000	+5,250	+1,05%	187.748	509,500	502,000	501,750	21 feb	kopen verkopen watchlist
POLAR CAP.TECH.TR. LS-,25	364,000	-2,000	-0,55%	84.863	369,500	363,500	366,000	21 feb	kopen verkopen watchlist
PRUDENTIAL PLC LS-,05	717,400	+4,800	+0,67%	1.265.463	724,500	714,000	712,600	21 feb	kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10	5.264,000	-26,000	-0,49%	248.709	5.302,000	5.249,000	5.290,000	21 feb	kopen verkopen watchlist
RELX PLC LS -,144397	3.906,000	-69,000	-1,74%	807.238	3.966,000	3.904,000	3.975,000	21 feb	kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01	402,900	-4,150	-1,02%	1.201.467	409,350	400,400	407,050	21 feb	kopen verkopen watchlist
RIGHTMOVE PLC LS -,001	655,800	+5,600	+0,86%	532.827	662,400	647,000	650,200	21 feb	kopen verkopen watchlist
RIO TINTO PLC LS-,10	5.084,000	+38,000	+0,75%	372.314	5.160,000	5.071,000	5.046,000	21 feb	kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20	611,200	-10,600	-1,70%	3.234.669	620,000	609,000	621,800	21 feb	kopen verkopen watchlist
SAGE GRP PLC LS-,01051948	1.299,500	-6,000	-0,46%	229.665	1.312,500	1.299,000	1.305,500	21 feb	kopen verkopen watchlist
SAINSBURY-J.- LS-28571428	253,000	+4,800	+1,93%	1.360.382	254,200	248,200	248,200	21 feb	kopen verkopen watchlist
SCHRODERS PLC LS -,20	381,600	+1,000	+0,26%	1.865.622	386,200	379,600	380,600	21 feb	kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05	1.108,500	+3,750	+0,34%	62.011	1.121,500	1.104,500	1.104,750	21 feb	kopen verkopen watchlist
SEGRO PLC LS-,10	710,600	+1,800	+0,25%	696.862	717,600	703,300	708,800	21 feb	kopen verkopen watchlist
SEVERN TRENT LS-,9789	2.435,000	+9,000	+0,37%	131.036	2.458,000	2.411,000	2.426,000	21 feb	kopen verkopen watchlist
SHELL PLC EO-07	2.641,500	-44,500	-1,66%	1.031.667	2.679,500	2.633,500	2.686,000	21 feb	kopen verkopen watchlist
SMITH + NEP. DL -,20	1.033,500	+17,500	+1,72%	318.551	1.034,000	1.013,500	1.016,000	21 feb	kopen verkopen watchlist
SMITHS GROUP PLC LS -,375	2.062,000	-9,000	-0,43%	154.037	2.076,000	2.062,000	2.071,000	21 feb	kopen verkopen watchlist
SPIRAX GRP. LS-,26923076	7.645,000	+50,000	+0,66%	19.049	7.700,000	7.605,000	7.595,000	21 feb	kopen verkopen watchlist
SSE PLC LS-,50	1.494,500	+15,500	+1,05%	610.851	1.496,750	1.471,500	1.479,000	21 feb	kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15	1.111,000	-5,000	-0,45%	614.813	1.138,000	1.108,000	1.116,000	21 feb	kopen verkopen watchlist
STAND. CHART. PLC DL-,50	1.179,250	+31,250	+2,72%	2.658.340	1.205,500	1.169,000	1.148,000	21 feb	kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01	114,750	+0,150	+0,13%	3.961.692	115,750	113,925	114,600	21 feb	kopen verkopen watchlist
TESCO PLC LS-,0633333	373,900	-0,800	-0,21%	2.997.285	377,700	373,000	374,700	21 feb	kopen verkopen watchlist
UNILEVER PLC LS-,031111	4.390,000	+17,500	+0,40%	702.370	4.393,000	4.355,000	4.372,500	21 feb	kopen verkopen watchlist
UNITE GROUP PLC LS-,25	862,500	+3,000	+0,35%	158.199	866,500	856,500	859,500	21 feb	kopen verkopen watchlist
UNITED UTILITIES GRP	961,000	-5,800	-0,60%	311.734	970,400	958,000	966,800	21 feb	kopen verkopen watchlist
Vodafone Group PLC	66,210	+1,070	+1,64%	11.195.906	66,230	65,100	65,140	21 feb	kopen verkopen watchlist
WEIR GRP PLC LS-,125	2.301,000	-2,000	-0,09%	87.893	2.326,000	2.298,000	2.303,000	21 feb	kopen verkopen watchlist
WHITBREAD LS -,76797385	2.657,000	+41,000	+1,57%	100.147	2.672,000	2.613,000	2.616,000	21 feb	kopen verkopen watchlist
WPP PLC LS-,10	754,900	+3,700	+0,49%	416.143	762,200	751,400	751,200	21 feb	kopen verkopen watchlist

Laatste Nieuws

14:49 Opnieuw een drukke beursweek voor de boeg
11:35 Drukke cijferweek levert stevige koersbewegingen op
22 feb Operationele winst Berkshire Hathaway flink gestegen
22 feb Kleine weekwinst in Brussel
22 feb Beursblik: markt wacht op Duitse verkiezingen
21 feb Wall Street fors lager gesloten
21 feb Olieprijs lager gesloten
21 feb Europese beurzen verdeeld gesloten
21 feb Cofinimmo voert groene Bel20 aan
21 feb Beursagenda: Belgische bedrijven
21 feb Flinke daling Amerikaanse consumentenvertrouwen
21 feb Minder bestaande woningen verkocht in VS

Meest Gelezen Premium

15:45 - zondag 16 februari 2025

Vooruitblik: Besi, Philips, verzekeraars en gaat Xi Jinping Jack Ma rehabiliteren?
15:00 - dinsdag 11 februari 2025

Koersdoel Fugro fors omlaag; is het nog koopwaardig?
12:45 - maandag 17 februari 2025

Tip van de Maand januari nu al +25%. Hoe nu verder?
10:00 - maandag 17 februari 2025

IEX Tip van de Maand: een ondergewaardeerde farmaceut
11:30 - woensdag 19 februari 2025

Dividendfeestje bij verzekeraar ASR
12:00 - zondag 23 februari 2025

Vooruitblik: turbulente week met cijfers Nvidia, Just Eat en Fugro
12:50 - donderdag 20 februari 2025

Teleurstellingen bij Besi, maar ook lichtpuntjes

Koersen menu uitleg

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

24 februari
1. 00:00 Vastned Q4-cijfers
2. 07:00 PostNL Q4-cijfers
3. 10:00 Ifo ondernemersvertrouwen februari (Dld)
4. 11:00 Inflatie januari def. (eur)
5. 14:30 Chicago Fed index januari (VS)
6. 18:00 Retail Estates Q3-cijfers
7. 18:00 Vastned Belgium Q4-cijfers
8. 22:00 Zoom Video Communications Q4-cijfers (VS)
9. 22:00 Hims & Hers Health - Q4-cijfers
25 februari
1. 07:00 Ackermans & Van Haaren Q4-cijfers

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Inloggen

Europa (Cboe)

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

24 februari

25 februari

zoek uitleg