Europa (Cboe)

								tijd	Knoppen
3I GROUP PLC LS-,738636	3.698,000	-47,000	-1,26%	141.406	3.744,000	3.670,000	3.745,000	17:29	kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001	2.832,000	+24,000	+0,85%	87.402	2.838,000	2.801,000	2.808,000	17:29	kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50	164,000	-0,900	-0,55%	1.353.655	166,600	163,900	164,900	17:29	kopen verkopen watchlist
ANGLO AMERICAN DL-,54945	2.242,500	-67,750	-2,93%	727.158	2.316,000	2.229,500	2.310,250	17:29	kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05	1.730,000	-49,500	-2,78%	240.999	1.779,000	1.724,000	1.779,500	17:29	kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10	4.257,000	-78,000	-1,80%	164.929	4.335,000	4.248,000	4.335,000	17:29	kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568	1.948,500	+4,000	+0,21%	194.743	1.967,000	1.943,500	1.944,500	17:29	kopen verkopen watchlist
ASTRAZENECA PLC DL-,25	11.414,000	+218,000	+1,95%	267.850	11.442,000	11.236,000	11.196,000	17:29	kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01	745,400	+2,200	+0,30%	352.204	748,400	738,600	743,200	17:29	kopen verkopen watchlist
AVIVA PLC LS-,33	559,200	0,000	0,00%	1.297.338	562,400	558,000	559,200	17:29	kopen verkopen watchlist
BABCOCK INTL GRP LS-,60	736,750	-8,250	-1,11%	346.634	745,750	730,000	745,000	17:29	kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025	1.558,500	-24,500	-1,55%	1.073.009	1.579,250	1.540,000	1.583,000	17:29	kopen verkopen watchlist

BARCLAYS PLC LS 0,25	294,050	-8,900	-2,94%	10.570.151	301,050	293,200	302,950	17:29	kopen verkopen watchlist
BEAZLEY PLC LS -,05	917,250	+5,250	+0,58%	271.384	921,000	911,000	912,000	17:29	kopen verkopen watchlist
BERKELEY GR.HL LS-,056110	3.608,000	+32,000	+0,89%	64.214	3.632,000	3.576,000	3.576,000	17:29	kopen verkopen watchlist
BP PLC DL-,25	435,050	-10,750	-2,41%	8.729.710	442,000	434,050	445,800	17:29	kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25	3.129,000	+22,000	+0,71%	424.909	3.141,000	3.108,000	3.107,000	17:29	kopen verkopen watchlist
BT GROUP PLC LS 0.05	165,725	+3,075	+1,89%	3.042.744	166,700	163,150	162,650	17:29	kopen verkopen watchlist
BUNZL PLC LS-,3214857	2.966,000	-20,000	-0,67%	96.667	2.994,000	2.962,000	2.986,000	17:29	kopen verkopen watchlist
CENTRICA LS-,061728395	149,700	+0,700	+0,47%	3.151.848	150,850	148,300	149,000	17:29	kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70	3.524,000	+72,000	+2,09%	91.144	3.539,000	3.448,000	3.452,000	17:29	kopen verkopen watchlist
COMPASS GROUP LS-,1105	2.566,000	+4,000	+0,16%	507.807	2.579,000	2.545,000	2.562,000	17:29	kopen verkopen watchlist
CONVATEC GROUP WI LS -,10	258,000	0,000	0,00%	550.154	260,000	257,200	258,000	17:27	kopen verkopen watchlist
CRODA INTL LS -,10609756	2.956,000	+66,000	+2,28%	108.624	2.992,000	2.886,000	2.890,000	17:29	kopen verkopen watchlist
DCC PLC EO-,25	5.207,500	+2,500	+0,05%	33.919	5.255,000	5.180,000	5.205,000	17:29	kopen verkopen watchlist
DIAGEO PLC LS-,28935185	2.042,000	+22,000	+1,09%	623.699	2.050,750	2.007,000	2.020,000	17:29	kopen verkopen watchlist
DIPLOMA PLC LS-,05	3.908,000	-94,000	-2,35%	51.162	3.982,000	3.880,000	4.002,000	17:29	kopen verkopen watchlist
EASYJET PLC LS-,27285714	459,700	-13,150	-2,78%	522.114	475,000	459,400	472,850	17:29	kopen verkopen watchlist
ENTAIN PLC EO-,01	613,000	-19,800	-3,13%	518.215	636,400	612,000	632,800	17:29	kopen verkopen watchlist
EXPERIAN PLC DL -,10	3.616,000	+46,000	+1,29%	319.780	3.618,000	3.558,000	3.570,000	17:29	kopen verkopen watchlist
F+C INVESTMENT TR LS-,25	1.090,000	-14,000	-1,27%	10.586	1.104,000	1.086,000	1.104,000	17:16	kopen verkopen watchlist
FRESNILLO PLC DL -,50	945,000	+0,500	+0,05%	145.904	959,750	942,000	944,500	17:29	kopen verkopen watchlist
GAMES WORKSHOP GRP LS-,05	14.030,000	+70,000	+0,50%	9.175	14.160,000	13.900,000	13.960,000	17:29	kopen verkopen watchlist
GLENCORE PLC DL -,01	294,000	-3,850	-1,29%	7.195.097	300,150	293,550	297,850	17:29	kopen verkopen watchlist

GSK PLC LS-,3125	1.486,000	+10,000	+0,68%	700.501	1.490,500	1.476,500	1.476,000	17:29	kopen verkopen watchlist
HALMA PLC LS-,10	2.622,000	-4,000	-0,15%	71.490	2.635,000	2.609,000	2.626,000	17:29	kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10	1.966,000	-31,000	-1,55%	65.815	2.002,000	1.966,000	1.997,000	17:29	kopen verkopen watchlist
HISCOX LTD LS-,065	1.206,000	+6,000	+0,50%	115.048	1.207,000	1.185,000	1.200,000	17:29	kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10	737,000	-1,500	-0,20%	186.981	744,000	733,000	738,500	17:27	kopen verkopen watchlist
HSBC HLDGS PLC DL-,50	885,200	-7,500	-0,84%	3.260.290	895,500	881,400	892,700	17:29	kopen verkopen watchlist
IMI PLC LS-,2857	1.906,000	-46,000	-2,36%	129.572	1.943,000	1.903,000	1.952,000	17:29	kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10	2.818,000	+41,000	+1,48%	217.640	2.822,000	2.769,000	2.777,000	17:29	kopen verkopen watchlist
INFORMA PLC LS-,001	785,200	-4,400	-0,56%	706.996	800,400	784,400	789,600	17:29	kopen verkopen watchlist
INTERCONT.H.LS-,208521303	8.352,000	-146,000	-1,72%	103.948	8.530,000	8.342,000	8.498,000	17:29	kopen verkopen watchlist
INTERMED.CAP.GRP.LS-,2625	2.022,000	-13,000	-0,64%	73.333	2.046,000	2.009,000	2.035,000	17:29	kopen verkopen watchlist
INTERN.CONS.AIRL.GR.	278,700	-11,300	-3,90%	3.779.451	290,200	278,100	290,000	17:29	kopen verkopen watchlist
INTERTEK GROUP LS-,01	5.015,000	+48,000	+0,97%	82.582	5.015,000	4.950,000	4.967,000	17:29	kopen verkopen watchlist
JD SPORTS FASH. LS -,0005	71,640	-1,000	-1,38%	1.861.993	74,140	71,060	72,640	17:29	kopen verkopen watchlist
KINGFISHER LS-,157142857	251,700	+4,400	+1,78%	1.193.243	255,100	247,500	247,300	17:29	kopen verkopen watchlist
Land Securities Group PLC	554,750	+15,000	+2,78%	568.139	557,250	541,000	539,750	17:29	kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025	243,600	-0,300	-0,12%	1.404.281	245,700	242,500	243,900	17:29	kopen verkopen watchlist
LLOYDS BKG GRP LS-,10	73,600	-0,280	-0,38%	40.039.889	74,260	73,160	73,880	17:29	kopen verkopen watchlist
LONDON STOCK EXCHANGE	11.532,500	+212,500	+1,88%	142.857	11.585,000	11.295,000	11.320,000	17:29	kopen verkopen watchlist
LONDONMETRIC PROPERTY	183,300	+3,600	+2,00%	520.029	183,500	179,850	179,700	17:29	kopen verkopen watchlist
M+G LS -,05	203,550	-1,800	-0,88%	716.365	206,000	203,300	205,350	17:29	kopen verkopen watchlist
MARKS SPENCER GRP LS-,01	355,400	+8,250	+2,38%	933.953	356,700	347,600	347,150	17:29	kopen verkopen watchlist
MELR IN PLC LS-,001	496,100	-21,100	-4,08%	952.886	513,200	494,400	517,200	17:29	kopen verkopen watchlist
MONDI PLC EO -,22	1.176,000	-6,000	-0,51%	160.107	1.196,500	1.169,000	1.182,000	17:29	kopen verkopen watchlist
National Grid PLC	1.008,500	+26,700	+2,72%	2.022.886	1.012,000	986,400	981,800	17:29	kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769	459,300	-6,800	-1,46%	5.414.297	464,700	456,500	466,100	17:29	kopen verkopen watchlist
NEXT PLC LS 0,10	10.997,500	+12,500	+0,11%	118.193	11.080,000	10.795,000	10.985,000	17:29	kopen verkopen watchlist
PEARSON PLC LS-,25	1.226,000	+2,000	+0,16%	322.907	1.231,000	1.220,500	1.224,000	17:29	kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD	3.804,000	-42,000	-1,09%	12.154	3.852,000	3.790,000	3.846,000	17:27	kopen verkopen watchlist
PERSIMMON PLC LS-,10	1.197,000	+18,500	+1,57%	296.773	1.201,000	1.176,500	1.178,500	17:29	kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10	571,000	-3,750	-0,65%	531.286	578,500	569,250	574,750	17:29	kopen verkopen watchlist
POLAR CAP.TECH.TR. LS-,25	297,000	-8,500	-2,78%	134.369	304,500	297,000	305,500	17:29	kopen verkopen watchlist
PRUDENTIAL PLC LS-,05	832,300	-3,100	-0,37%	2.026.866	847,000	828,300	835,400	17:29	kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10	5.224,000	+65,000	+1,26%	276.241	5.241,000	5.146,000	5.159,000	17:29	kopen verkopen watchlist
RELX PLC LS -,144397	3.884,000	+18,000	+0,47%	527.232	3.892,500	3.846,000	3.866,000	17:29	kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01	348,700	-7,900	-2,22%	1.142.908	356,600	346,800	356,600	17:29	kopen verkopen watchlist
RIGHTMOVE PLC LS -,001	686,800	-0,600	-0,09%	286.871	692,400	684,200	687,400	17:29	kopen verkopen watchlist
RIO TINTO PLC LS-,10	4.714,000	-92,500	-1,92%	441.694	4.844,000	4.711,000	4.806,500	17:29	kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20	773,200	-20,000	-2,52%	2.369.091	791,000	770,000	793,200	17:29	kopen verkopen watchlist
SAGE GRP PLC LS-,01051948	1.210,000	+5,000	+0,41%	598.421	1.232,000	1.199,000	1.205,000	17:29	kopen verkopen watchlist
SAINSBURY-J.- LS-28571428	240,600	+3,200	+1,35%	1.181.312	242,500	238,200	237,400	17:29	kopen verkopen watchlist
SCHRODERS PLC LS -,20	357,600	-0,300	-0,08%	214.803	359,600	354,800	357,900	17:29	kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05	958,600	-19,100	-1,95%	142.422	975,600	956,600	977,700	17:29	kopen verkopen watchlist
SEGRO PLC LS-,10	692,200	+11,400	+1,67%	517.031	692,600	680,800	680,800	17:29	kopen verkopen watchlist
SEVERN TRENT LS-,9789	2.508,000	+64,500	+2,64%	162.948	2.517,000	2.441,500	2.443,500	17:29	kopen verkopen watchlist
SHELL PLC EO-07	2.794,000	-31,000	-1,10%	1.514.075	2.823,000	2.789,000	2.825,000	17:29	kopen verkopen watchlist
SMITH + NEP. DL -,20	1.071,500	+3,500	+0,33%	557.947	1.077,500	1.064,500	1.068,000	17:29	kopen verkopen watchlist
SMITHS GROUP PLC LS -,375	1.952,500	-4,500	-0,23%	435.968	1.958,000	1.947,500	1.957,000	17:29	kopen verkopen watchlist
SPIRAX GRP. LS-,26923076	6.400,000	-165,000	-2,51%	60.356	6.515,000	6.375,000	6.565,000	17:29	kopen verkopen watchlist
SSE PLC LS-,50	1.608,500	+58,000	+3,74%	883.144	1.612,750	1.561,000	1.550,500	17:29	kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15	1.013,000	-4,000	-0,39%	285.643	1.022,000	1.004,000	1.017,000	17:29	kopen verkopen watchlist
STAND. CHART. PLC DL-,50	1.147,750	-13,750	-1,18%	1.266.715	1.169,000	1.146,500	1.161,500	17:29	kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01	109,200	+1,550	+1,44%	2.992.977	109,950	107,600	107,650	17:29	kopen verkopen watchlist
TESCO PLC LS-,0633333	333,400	+3,700	+1,12%	2.207.770	335,400	329,100	329,700	17:29	kopen verkopen watchlist
UNILEVER PLC LS-,031111	4.578,000	+57,000	+1,26%	599.986	4.590,000	4.510,000	4.521,000	17:29	kopen verkopen watchlist
UNITE GROUP PLC LS-,25	812,500	+13,000	+1,63%	133.000	814,000	800,000	799,500	17:28	kopen verkopen watchlist
UNITED UTILITIES GRP	1.009,000	+30,000	+3,06%	452.156	1.011,000	980,600	979,000	17:29	kopen verkopen watchlist
Vodafone Group PLC	73,280	+0,900	+1,24%	8.158.496	73,880	72,220	72,380	17:29	kopen verkopen watchlist
WEIR GRP PLC LS-,125	2.363,000	-35,000	-1,46%	124.257	2.386,000	2.354,000	2.398,000	17:28	kopen verkopen watchlist
WHITBREAD LS -,76797385	2.489,000	-5,000	-0,20%	79.373	2.532,000	2.486,000	2.494,000	17:29	kopen verkopen watchlist
WPP PLC LS-,10	596,200	-8,000	-1,32%	936.415	607,600	594,600	604,200	17:29	kopen verkopen watchlist

Laatste Nieuws

18:31 Europese beurzen in mineur weekend in
18:02 Vastgoed krijgt Bel20 niet in het groen
17:06 Trump: goed gesprek met Carney
16:19 Beursagenda: Belgische bedrijven
15:44 Beursblik: angst voor stagflatie in VS neemt toe
15:20 Outlook Lululemon stelt teleur
15:10 Consumentenvertrouwen VS nog verder verslechterd
15:04 Update: Elliott gaat short in Shell
14:56 Beursupdate: vastgoed schittert op rode beurs
14:31 Media: EU wil Trump gunstig stemmen
14:15 Chainlink in steunzone, maar overtuigende reactie blijft uit
14:05 Amerikaanse PCE-kerninflatie licht omhoog

Meest Gelezen Premium

11:15 - zondag 16 maart 2025

Vooruitblik: sentiment VS stort in, Powell is aan zet en lang zal ASML leven
11:00 - maandag 17 maart 2025

IEX Tip van de Maand: een aandeel met 31% upside
15:00 - donderdag 20 maart 2025

ASMI wordt meegesleurd door het pessimisme over de chipsector
14:45 - maandag 24 maart 2025

Beleggen in Besi vergt geduld
11:00 - zondag 23 maart 2025

Vooruitblik: it’s showtime in Europa en deze crash lijkt onvermijdelijk
11:30 - vrijdag 21 maart 2025

Flinke adder onder het gras bij Avantium
11:50 - dinsdag 25 maart 2025

Shell legt de lat erg hoog

Koersen menu uitleg

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

28 maart
1. 06:30 Producentenprijzen februari (NL)
2. 06:30 Producentenvertrouwen maart (NL)
3. 07:00 InPost Q4-cijfers
4. 08:00 Consumentenvertrouwen april (Dld)
5. 08:00 Economische groei Q4 def. (VK)
6. 08:00 Detailhandelsverkopen februari (VK)
7. 08:45 Inflatie maart vlpg (Fra)
8. 09:00 Inflatie maart (Spa)
9. 09:55 Werkloosheid maart (Dld)
10. 11:00 Consumentenvertrouwen en economisch sentiment maart def. (eur)

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Inloggen

Europa (Cboe)

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

28 maart

zoek uitleg