Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Zwitserland

tijd Knoppen
3M
126,000
0,000 0,00% 0 0,000 0,000 126,000
3V Inv Swiss Sm Mid
267,200
-16,400 -5,78% 75 267,200 267,200 283,600
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
49,990
0,000 0,00% 5.419.462 50,700 49,920 49,990
abrdn Asia SmComp AC
48,250
-6,850 -12,43% 0 0,000 0,000 55,100
ADDEX N
0,057
-0,001 -1,38% 61.420 0,058 0,055 0,058
ADECCO N
26,760
-1,540 -5,44% 2.446.121 27,940 26,540 28,300
ADVAL TECH N
68,000
0,000 0,00% 0 0,000 0,000 68,000
AEVIS N
12,200
-0,400 -3,17% 17.767 13,800 12,200 12,600
AGIF Eu Eq Div ATC
333,100
-43,800 -11,62% 0 0,000 0,000 376,900
AGIF Eu Eq Gr AD
348,700
-1,400 -0,40% 0 0,000 0,000 350,100
AGIF Eu Eq Gr AT
403,100
+19,800 +5,17% 0 0,000 0,000 383,300
AIRESIS N
0,128
-0,002 -1,54% 24.758 0,130 0,122 0,130
ALCON N
79,920
0,000 0,00% 1.186.809 80,820 79,440 79,920
ALLREAL N
180,200
+1,600 +0,90% 89.231 180,400 177,800 178,600
ALPINE SELECT N
7,400
-0,100 -1,33% 5.582 7,400 7,350 7,500
ALPINE SELECT N 2. LINIE
7,500
0,000 0,00% 0 0,000 0,000 7,500
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.705,000
+60,000 +2,27% 0 0,000 0,000 2.645,000
ALSO N
254,500
-6,000 -2,30% 14.157 256,000 251,500 260,500
ALUFLEXPACK N
15,700
0,000 0,00% 142 15,700 15,700 15,700
AM MSCI EAST EUR X RUS - ACC
29,770
-0,235 -0,78% 11.521 29,920 29,770 30,005
AMG Gold Min&Met A
128,500
-11,200 -8,02% 0 0,000 0,000 139,700
AMG Gold Min&Met C CHF
145,100
-3,200 -2,16% 0 0,000 0,000 148,300
AMG Gold Min&Met H CHF
139,700
-0,100 -0,07% 0 0,000 0,000 139,800
AMG Subst CH A
1.565,000
+50,000 +3,30% 0 0,000 0,000 1.515,000
ams-OSRAM
8,734
-0,310 -3,43% 707.903 8,900 8,600 9,044
AMU US$ 10Y Infla Expec ACC
132,840
0,000 0,00% 0 0,000 0,000 132,840
Amun ETF DAILY LevDAX ACC
235,200
-3,600 -1,51% 441 235,200 235,200 238,800
AMUN ETF DAX (DR) ACC
209,450
-1,700 -0,81% 1.098 209,600 209,450 211,150
Amun MSCI EMU
68,430
-0,480 -0,70% 0 0,000 0,000 68,910
Amund EURO STOXX 50 II
178,760
-2,740 -1,51% 1.176 179,400 178,500 181,500
Amund MSCI Europe UCITS ETF
195,040
0,000 0,00% 0 0,000 0,000 195,040
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
136,060
-1,360 -0,99% 3.145 136,060 136,060 137,420
Amundi DAX D
174,800
-1,400 -0,79% 298 175,020 174,620 176,200
Amundi DivDAX D
34,220
-1,610 -4,49% 2.542 34,220 34,220 35,830
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
124,540
-0,130 -0,10% 0 0,000 0,000 124,670
AMUNDI ES 50 EUR C ETF
138,660
-0,920 -0,66% 914 138,900 138,260 139,580
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
343,050
-8,150 -2,32% 0 0,000 0,000 351,200
AMUNDI ETF WORLD HEALTH CARE
524,600
0,000 0,00% 0 0,000 0,000 524,600
AMUNDI EURO GOV BD ETF
214,630
-1,610 -0,74% 0 0,000 0,000 216,240
Amundi EURO STOXX Acc
58,910
-0,340 -0,57% 23.593 58,910 58,890 59,250
Amundi EURO STX 50 DAILY LEV
62,770
-0,740 -1,17% 1.758 62,770 62,770 63,510
Amundi FTSE Glob Devel Dist
42,980
0,000 0,00% 0 0,000 0,000 42,980
AMUNDI GLOBAL EMERG BD ETF
137,965
-2,705 -1,92% 0 0,000 0,000 140,670
Amundi Japan (TOPIX) II
160,120
-0,060 -0,04% 0 0,000 0,000 160,180
Amundi JAPAN TOPIX
26.805,000
+175,000 +0,66% 630 26.805,000 26.805,000 26.630,000
AMUNDI JPX NIK 400 HEUR ETF
294,900
-8,350 -2,75% 0 0,000 0,000 303,250
Amundi MA Portfolio
160,160
-0,020 -0,01% 0 0,000 0,000 160,180
Amundi MA Portfolio Defensive
125,260
-0,640 -0,51% 77 125,260 125,260 125,900
Amundi MA Portfolio Offensive
152,900
+4,440 +2,99% 0 0,000 0,000 148,460
Amundi MDAX ESG D
24,800
-0,140 -0,56% 0 0,000 0,000 24,940
Amundi MDAX ESG II UCITS ETF
136,200
-1,620 -1,18% 216 136,200 136,200 137,820
AMUNDI MSCI BRAZIL
42,230
0,000 0,00% 4.023 42,365 42,175 42,230
AMUNDI MSCI BRAZIL - ACC
20,420
+0,195 +0,96% 0 0,000 0,000 20,225
Amundi MSCI China A ACC
152,760
-1,200 -0,78% 0 0,000 0,000 153,960
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
41,960
-0,040 -0,10% 1.000 41,960 41,960 42,000
AMUNDI MSCI EM ASIA ETF
38,670
-0,235 -0,60% 116 38,670 38,670 38,905
AMUNDI MSCI EM LATAM ETF
16,000
+0,032 +0,20% 0 0,000 0,000 15,968
AMUNDI MSCI EM LATAM ETF
14,608
-0,110 -0,75% 0 0,000 0,000 14,718
AMUNDI MSCI EM MKTS UCITS ETF
5,253
-0,016 -0,30% 27.762 5,253 5,248 5,269
Amundi MSCI Em Mrkts II D
43,590
-0,245 -0,56% 6.839 43,750 43,455 43,835
Amundi MSCI Em Mrkts II D
48,465
-1,220 -2,46% 0 0,000 0,000 49,685
AMUNDI MSCI EMERG MKTS ETF
5,686
-0,033 -0,58% 17.996 5,686 5,667 5,719
Amundi MSCI EMERGING MARKETS
14,016
-0,100 -0,71% 8.034 14,016 14,016 14,116
Amundi MSCI Emerging Markets
12,368
-0,102 -0,82% 15 12,432 12,368 12,470
AMUNDI MSCI EUR EX SWIT ETF
330,150
-3,300 -0,99% 8 330,150 330,150 333,450
AMUNDI MSCI EUROPE ETF
361,650
0,000 0,00% 0 0,000 0,000 361,650
Amundi MSCI INDIA
30,860
+0,435 +1,43% 11.831 30,930 30,820 30,425
Amundi MSCI INDIA Acc - EUR
27,245
+0,535 +2,00% 370 27,245 27,245 26,710
Amundi MSCI Japan GBP -Acc
19,414
-0,636 -3,17% 0 0,000 0,000 20,050
Amundi MSCI NEW ENERGY DIS
25,110
0,000 0,00% 0 0,000 0,000 25,110
AMUNDI MSCI NORDIC ETF
654,700
+2,800 +0,43% 0 0,000 0,000 651,900
AMUNDI MSCI SWITZ UCITS ETF
11,900
-0,206 -1,70% 0 0,000 0,000 12,106
AMUNDI MSCI SWITZERLAND ETF
11,572
-0,046 -0,40% 1.597 11,572 11,544 11,618
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
66,420
0,000 0,00% 0 0,000 0,000 66,420
Amundi MSCI WORLD DIS
366,100
-2,200 -0,60% 2.077 366,100 366,050 368,300
AMUNDI MSCI WORLD ETF
592,200
0,000 0,00% 0 0,000 0,000 592,200
Amundi MSCI World Information
832,100
0,000 0,00% 0 0,000 0,000 832,100
AMUNDI MSCI WORLD UCITS ETF
542,000
-2,700 -0,50% 15 542,000 541,500 544,700
Amundi NYSE Arca Gold BUGS D
35,030
0,000 0,00% 0 0,000 0,000 35,030
AMUNDI RUSSELL 2000 ETF
275,300
-9,400 -3,30% 0 0,000 0,000 284,700
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
111,340
-0,860 -0,77% 1.953 111,360 110,540 112,200
Amundi S&P 500 II DH CHF ACC
217,200
-1,000 -0,46% 308 217,550 216,000 218,200
Amundi S&P 500 II UCITS ETF
57,620
-0,610 -1,05% 1.360 57,620 57,540 58,230
AMUNDI S&P 500 UCITS ETF
103,100
0,000 0,00% 0 0,000 0,000 103,100
AMUNDI S&P GLOB LUXURY ETF
197,740
0,000 0,00% 0 0,000 0,000 197,740
AMUNDI S&P GLOB LUXURY ETF
210,100
-4,250 -1,98% 150 210,100 210,100 214,350
Amundi ShortDAX Daily ACC
0,621
+0,010 +1,59% 130.514 0,621 0,621 0,611
Amundi SMI Daily (-2x) ACC
1,980
0,000 0,00% 13.000 1,994 1,980 1,980
Amundi STOXX EU 600 Banks
43,165
0,000 0,00% 0 0,000 0,000 43,165
Amundi STOXX EU 600 Basic Res
88,090
0,000 0,00% 0 0,000 0,000 88,090
Amundi STOXX EU 600 Healthcare
146,840
-2,660 -1,78% 0 0,000 0,000 149,500
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
134,700
-1,040 -0,77% 1 134,700 134,700 135,740
Amundi STOXX Europe 600 ESG II
52,740
-0,750 -1,40% 1.891 52,740 52,740 53,490
AMUNDI STOXX50 UCITS ETF DR D
85,700
-0,470 -0,55% 1.982 85,700 85,680 86,170
Amundi TecDAX UCITS ETF
26,355
0,000 0,00% 0 0,000 0,000 26,355
AMUNDI TOPIX CHF HDG ETF
102,660
-3,100 -2,93% 0 0,000 0,000 105,760
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.666,000
-486,000 -2,68% 0 0,000 0,000 18.152,000
Amundi US Treas Bd 7-10Y
264,680
+0,320 +0,12% 717 265,090 264,440 264,360
AMUNDI USD FRN ETF
129,425
-0,035 -0,03% 0 0,000 0,000 129,460
AMUNDI USD FRN HE ETF
54,406
0,000 0,00% 0 0,000 0,000 54,406
AMUNDI WLD EX EUR UCITS ETF
600,300
0,000 0,00% 0 0,000 0,000 600,300
ANGLO PLC
28,800
+0,600 +2,13% 650 28,800 28,800 28,200
APG SGA N
223,000
-1,000 -0,45% 1.463 224,000 219,000 224,000
ARBONIA N
11,140
-0,160 -1,42% 116.135 11,700 11,060 11,300
Arundel N
0,078
0,000 0,00% 118.344 0,081 0,050 0,078
Aryzta AG
1,928
+0,012 +0,63% 2.506.776 1,928 1,899 1,916
ASCOM N
3,580
-0,040 -1,10% 50.469 3,700 3,560 3,620
ASMALLWORLD N
1,270
0,000 0,00% 54 1,270 1,270 1,270
AUTONEUM N
124,800
-2,400 -1,89% 11.450 126,800 124,800 127,200
AWF Switz CHF AC
78,050
-14,400 -15,58% 0 0,000 0,000 92,450
BACHEM N
53,850
-0,650 -1,19% 137.193 54,100 53,200 54,500
BALOISE N
183,500
-0,500 -0,27% 244.220 184,300 182,800 184,000
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
1.156,000
0,000 0,00% 0 0,000 0,000 1.156,000
BARRY CALLEBAUT N
1.215,000
+20,000 +1,67% 21.413 1.217,000 1.186,000 1.195,000
BASELLAND KB PS
932,000
+8,000 +0,87% 458 934,000 924,000 924,000
BASILEA N
47,350
-0,700 -1,46% 44.831 48,300 47,000 48,050
BASLER KB PS
78,800
0,000 0,00% 5.873 79,400 78,600 78,800
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
31,550
-3,100 -8,95% 384.245 33,200 30,850 34,650
BC GENEVE N
262,000
0,000 0,00% 421 263,000 261,000 262,000
BC JURA N
58,500
0,000 0,00% 5 58,500 58,500 58,500
BC VAUD N
96,600
+0,600 +0,63% 144.230 97,000 95,250 96,000
BEKB / BCBE N
246,000
+1,000 +0,41% 3.125 247,000 244,000 245,000
BELIMO N
570,000
+0,500 +0,09% 46.856 570,500 559,000 569,500
BELL FOOD GROUP N
253,500
+2,000 +0,80% 2.774 254,000 249,000 251,500
Bellevue Entrepen Sw
289,950
-14,500 -4,76% 0 0,000 0,000 304,450
BELLEVUE GROUP N
10,650
-0,400 -3,62% 38.348 11,100 10,550 11,050
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
19,416
-0,384 -1,94% 0 0,000 0,000 19,800
BGF L Amer A2C
55,550
-5,850 -9,53% 5.000 55,550 55,550 61,400
BGF Sw S M Opp A2C
601,400
-12,800 -2,08% 0 0,000 0,000 614,200
BGF Wld Energ A2C
27,270
+1,620 +6,32% 0 0,000 0,000 25,650
BGF Wld Health A2C
71,950
+1,900 +2,71% 0 0,000 0,000 70,050
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
150,500
-0,200 -0,13% 95.469 151,500 149,500 150,700
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
265,050
0,000 0,00% 0 0,000 0,000 265,050
BNPP Easy FTSE EPRA Eurozone C
8,550
+0,425 +5,23% 0 0,000 0,000 8,125
BNPP Easy LowVol US UCITS ETF
181,200
+15,320 +9,24% 160 181,200 181,200 165,880
BNPP S&P500 C
26,075
-0,145 -0,55% 0 0,000 0,000 26,220
BNPP S&P500 $ C
22,525
-0,155 -0,68% 3.115 22,525 22,525 22,680
BNPP STOXX 600C
17,446
-0,014 -0,08% 0 0,000 0,000 17,460
BNPP STOXX 600CD
15,768
-0,056 -0,35% 0 0,000 0,000 15,824
BNPP STOXX50 C
17,248
+0,106 +0,62% 0 0,000 0,000 17,142
BNPP STOXX50 D
12,836
-0,800 -5,87% 0 0,000 0,000 13,636
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
164,000
+1,800 +1,11% 3.020 164,000 162,600 162,200
BOSSARD N
202,000
-2,500 -1,22% 11.366 205,000 200,500 204,500
BUCHER N
381,000
-4,000 -1,04% 20.403 384,500 378,000 385,000
BURCKHARDT N
607,000
-20,000 -3,19% 13.106 628,000 599,000 627,000
BURKHALTER N
104,200
-0,800 -0,76% 13.234 105,000 103,000 105,000
BVZ HOL N
995,000
+15,000 +1,53% 122 995,000 975,000 980,000

Macro & Bedrijfsagenda

  1. 24 maart

    1. Samengestelde inkoopmanagersindex maart (Jap)
    2. Samengestelde inkoopmanagersindex maart (Fra)
    3. Samengestelde inkoopmanagersindex maart (Dld)
    4. Samengestelde inkoopmanagersindex maart (eur)
    5. Samengestelde inkoopmanagersindex maart (VK)
    6. Chicago Fed index februari (VS)
    7. Samengestelde inkoopmanagersindex maart (VS)
  2. 25 maart

    1. Ifo ondernemersvertrouwen maart (Dld)
    2. Case Shiller huizenprijzen januari (VS)
    3. Shell beleggersdag
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht