Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Zwitserland

tijd Knoppen
3M
135,000
0,000 0,00% 0 0,000 0,000 135,000
3V Inv Swiss Sm Mid
267,200
-18,100 -6,34% 75 267,200 267,200 285,300
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
49,230
+0,310 +0,63% 2.839.915 49,820 48,220 48,920
abrdn Asia SmComp AC
48,250
-7,500 -13,45% 0 0,000 0,000 55,750
ADDEX N
0,057
+0,003 +5,56% 335.514 0,060 0,053 0,054
ADECCO N
27,380
-0,500 -1,79% 1.764.861 27,600 27,040 27,880
ADVAL TECH N
67,500
0,000 0,00% 0 0,000 0,000 67,500
AEVIS N
13,950
0,000 0,00% 5.464 13,950 13,800 13,950
AGIF Eu Eq Div ATC
333,100
-38,300 -10,31% 0 0,000 0,000 371,400
AGIF Eu Eq Gr AD
368,100
+7,600 +2,11% 0 0,000 0,000 360,500
AGIF Eu Eq Gr AT
403,100
+8,400 +2,13% 0 0,000 0,000 394,700
AIRESIS N
0,066
+0,001 +0,76% 105.610 0,066 0,060 0,066
ALCON N
80,540
-1,600 -1,95% 946.753 80,980 80,000 82,140
ALLREAL N
171,600
+2,400 +1,42% 47.472 171,800 168,800 169,200
ALPINE SELECT N
7,600
0,000 0,00% 919 7,600 7,600 7,600
ALPINE SELECT N 2. LINIE
7,500
0,000 0,00% 0 0,000 0,000 7,500
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.705,000
0,000 0,00% 0 0,000 0,000 2.705,000
ALSO N
271,000
-3,000 -1,09% 8.315 273,000 269,000 274,000
ALUFLEXPACK N
15,650
0,000 0,00% 831 15,650 15,650 15,650
AM MSCI EAST EUR X RUS - ACC
29,045
+0,120 +0,41% 48.817 29,100 28,995 28,925
AMG Gold Min&Met A
130,000
0,000 0,00% 100 130,000 130,000 130,000
AMG Gold Min&Met C CHF
142,500
+4,200 +3,04% 200 142,500 142,500 138,300
AMG Gold Min&Met H CHF
131,400
+1,100 +0,84% 70 131,400 131,400 130,300
AMG Subst CH A
1.565,000
+35,000 +2,29% 0 0,000 0,000 1.530,000
ams-OSRAM
9,190
-0,148 -1,58% 330.903 9,500 9,110 9,338
AMU US$ 10Y Infla Expec ACC
132,360
0,000 0,00% 0 0,000 0,000 132,360
Amun ETF DAILY LevDAX ACC
240,200
-6,550 -2,65% 583 240,200 238,200 246,750
AMUN ETF DAX (DR) ACC
211,950
-3,300 -1,53% 1.757 212,850 211,000 215,250
Amun MSCI EMU
69,300
-0,080 -0,12% 0 0,000 0,000 69,380
Amund EURO STOXX 50 II
181,740
-1,100 -0,60% 2 181,740 181,740 182,840
Amund MSCI Europe UCITS ETF
193,140
-1,400 -0,72% 3.811 193,140 193,140 194,540
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
137,560
-0,380 -0,28% 403 138,460 137,220 137,940
Amundi DAX D
176,880
-2,480 -1,38% 373 177,520 176,880 179,360
Amundi DivDAX D
34,220
-2,080 -5,73% 2.542 34,220 34,220 36,300
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
124,390
+0,390 +0,31% 226 124,390 124,390 124,000
AMUNDI ES 50 EUR C ETF
139,880
-1,680 -1,19% 3.451 140,440 139,000 141,560
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
345,950
-7,000 -1,98% 40 349,350 345,950 352,950
AMUNDI ETF WORLD HEALTH CARE
532,000
-2,200 -0,41% 16 532,000 532,000 534,200
AMUNDI EURO GOV BD ETF
216,260
+0,950 +0,44% 26 216,260 216,260 215,310
Amundi EURO STOXX Acc
59,530
-0,570 -0,95% 637 59,530 59,530 60,100
Amundi EURO STX 50 DAILY LEV
64,130
-1,510 -2,30% 3.306 64,490 63,620 65,640
Amundi FTSE Glob Devel Dist
43,955
+0,400 +0,92% 0 0,000 0,000 43,555
AMUNDI GLOBAL EMERG BD ETF
137,965
-2,045 -1,46% 0 0,000 0,000 140,010
Amundi Japan (TOPIX) II
160,120
+2,060 +1,30% 0 0,000 0,000 158,060
Amundi JAPAN TOPIX
26.050,000
-245,000 -0,93% 632 26.050,000 26.050,000 26.295,000
AMUNDI JPX NIK 400 HEUR ETF
300,450
+4,600 +1,55% 0 0,000 0,000 295,850
Amundi MA Portfolio
163,060
-1,700 -1,03% 234 163,060 163,060 164,760
Amundi MA Portfolio Defensive
124,760
-1,260 -1,00% 117 125,040 124,760 126,020
Amundi MA Portfolio Offensive
152,900
+2,560 +1,70% 0 0,000 0,000 150,340
Amundi MDAX ESG D
25,565
0,000 0,00% 2.381 25,565 25,560 25,565
Amundi MDAX ESG II UCITS ETF
126,040
-15,620 -11,03% 0 0,000 0,000 141,660
AMUNDI MSCI BRAZIL
42,230
0,000 0,00% 4.023 42,365 42,175 42,230
AMUNDI MSCI BRAZIL - ACC
18,556
-0,068 -0,37% 0 0,000 0,000 18,624
Amundi MSCI China A ACC
153,320
+0,940 +0,62% 1 153,320 153,320 152,380
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
41,925
-0,170 -0,40% 1.811 42,555 41,925 42,095
AMUNDI MSCI EM ASIA ETF
38,485
-0,135 -0,35% 4.800 38,660 38,485 38,620
AMUNDI MSCI EM LATAM ETF
15,106
+0,114 +0,76% 957 15,106 15,106 14,992
AMUNDI MSCI EM LATAM ETF
14,418
+0,538 +3,88% 499 14,418 14,418 13,880
AMUNDI MSCI EM MKTS UCITS ETF
5,212
-0,026 -0,50% 36.881 5,237 5,212 5,238
Amundi MSCI Em Mrkts II D
43,170
-0,345 -0,79% 2.295 43,170 43,170 43,515
Amundi MSCI Em Mrkts II D
49,145
-0,065 -0,13% 2.295 49,145 49,145 49,210
AMUNDI MSCI EMERG MKTS ETF
5,653
-0,024 -0,42% 30.344 5,684 5,645 5,677
Amundi MSCI EMERGING MARKETS
13,988
-0,038 -0,27% 16.122 13,988 13,984 14,026
Amundi MSCI Emerging Markets
12,292
-0,174 -1,40% 8.066 12,342 12,292 12,466
AMUNDI MSCI EUR EX SWIT ETF
332,550
-2,600 -0,78% 205 332,950 332,550 335,150
AMUNDI MSCI EUROPE ETF
363,950
-1,000 -0,27% 406 363,950 363,250 364,950
Amundi MSCI INDIA
29,100
-0,150 -0,51% 10.164 29,355 29,100 29,250
Amundi MSCI INDIA Acc - EUR
25,570
-0,275 -1,06% 4.534 25,690 25,570 25,845
Amundi MSCI Japan GBP -Acc
19,414
-0,212 -1,08% 2.331 19,414 19,414 19,626
Amundi MSCI NEW ENERGY DIS
23,955
0,000 0,00% 15 24,000 24,000 23,955
AMUNDI MSCI NORDIC ETF
673,200
+5,000 +0,75% 0 0,000 0,000 668,200
AMUNDI MSCI SWITZ UCITS ETF
12,180
+0,158 +1,31% 0 0,000 0,000 12,022
AMUNDI MSCI SWITZERLAND ETF
11,536
0,000 0,00% 1.303 11,538 11,418 11,536
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
66,520
+0,130 +0,20% 165 66,520 66,520 66,390
Amundi MSCI WORLD DIS
368,300
-4,550 -1,22% 2.788 370,050 368,100 372,850
AMUNDI MSCI WORLD ETF
590,200
-10,000 -1,67% 1.210 590,700 589,200 600,200
Amundi MSCI World Information
844,200
-15,600 -1,81% 60 849,500 844,200 859,800
AMUNDI MSCI WORLD UCITS ETF
544,000
-8,300 -1,50% 28 545,400 544,000 552,300
Amundi NYSE Arca Gold BUGS D
32,055
-0,075 -0,23% 280 32,055 31,755 32,130
AMUNDI RUSSELL 2000 ETF
284,000
-2,200 -0,77% 124 284,000 284,000 286,200
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
112,760
-0,480 -0,42% 436 113,220 112,760 113,240
Amundi S&P 500 II DH CHF ACC
219,250
-3,700 -1,66% 1.715 221,550 219,250 222,950
Amundi S&P 500 II UCITS ETF
58,550
-0,850 -1,43% 14.141 59,050 58,550 59,400
AMUNDI S&P 500 UCITS ETF
104,520
0,000 0,00% 1.282 104,580 104,520 104,520
AMUNDI S&P GLOB LUXURY ETF
203,150
-7,200 -3,42% 123 203,150 203,150 210,350
AMUNDI S&P GLOB LUXURY ETF
231,900
+4,350 +1,91% 0 0,000 0,000 227,550
Amundi ShortDAX Daily ACC
0,650
+0,055 +9,24% 0 0,000 0,000 0,595
Amundi SMI Daily (-2x) ACC
1,980
0,000 0,00% 13.000 1,994 1,980 1,980
Amundi STOXX EU 600 Banks
43,225
+0,050 +0,12% 153 43,235 42,870 43,175
Amundi STOXX EU 600 Basic Res
90,470
0,000 0,00% 13.471 91,880 89,250 90,470
Amundi STOXX EU 600 Healthcare
154,320
0,000 0,00% 17 154,320 154,320 154,320
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
136,260
-0,520 -0,38% 819 136,260 135,720 136,780
Amundi STOXX Europe 600 ESG II
53,450
-0,540 -1,00% 331 53,450 53,450 53,990
AMUNDI STOXX50 UCITS ETF DR D
86,320
-0,870 -1,00% 715 86,440 86,320 87,190
Amundi TecDAX UCITS ETF
26,450
-0,250 -0,94% 0 0,000 0,000 26,700
AMUNDI TOPIX CHF HDG ETF
102,660
-1,020 -0,98% 1.101 102,920 102,660 103,680
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.800,000
+26,000 +0,15% 501 17.614,000 17.614,000 17.774,000
Amundi US Treas Bd 7-10Y
263,900
+2,040 +0,78% 1.508 263,980 263,160 261,860
AMUNDI USD FRN ETF
129,125
-0,235 -0,18% 0 0,000 0,000 129,360
AMUNDI USD FRN HE ETF
54,312
-0,096 -0,18% 0 0,000 0,000 54,408
AMUNDI WLD EX EUR UCITS ETF
607,300
0,000 0,00% 5 609,500 607,300 607,300
ANGLO PLC
28,800
+0,600 +2,13% 650 28,800 28,800 28,200
APG SGA N
215,000
+1,000 +0,47% 2.374 217,000 211,000 214,000
ARBONIA N
10,880
+0,180 +1,68% 145.338 10,920 10,660 10,700
Arundel N
0,078
0,000 0,00% 118.344 0,081 0,050 0,078
Aryzta AG
1,861
-0,002 -0,11% 1.484.227 1,866 1,845 1,863
ASCOM N
3,840
+0,005 +0,13% 35.322 3,885 3,640 3,835
ASMALLWORLD N
1,350
+0,020 +1,50% 0 0,000 0,000 1,330
AUTONEUM N
130,800
-0,200 -0,15% 7.352 131,600 129,000 131,000
AWF Switz CHF AC
78,050
-15,250 -16,35% 0 0,000 0,000 93,300
BACHEM N
56,150
-0,600 -1,06% 150.169 56,750 55,350 56,750
BALOISE N
177,300
+0,800 +0,45% 51.977 177,300 175,500 176,500
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
1.156,000
+27,000 +2,39% 0 0,000 0,000 1.129,000
BARRY CALLEBAUT N
1.142,000
+28,000 +2,51% 14.252 1.147,000 1.120,000 1.114,000
BASELLAND KB PS
934,000
+6,000 +0,65% 112 934,000 928,000 928,000
BASILEA N
48,150
+0,750 +1,58% 75.793 48,150 46,650 47,400
BASLER KB PS
79,400
+0,800 +1,02% 1.218 79,400 78,600 78,600
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
36,350
0,000 0,00% 45.270 36,500 36,050 36,350
BC GENEVE N
266,000
-4,000 -1,48% 633 270,000 265,000 270,000
BC JURA N
56,000
-0,500 -0,88% 10 56,000 56,000 56,500
BC VAUD N
97,050
+0,800 +0,83% 71.886 97,200 95,600 96,250
BEKB / BCBE N
249,000
+1,000 +0,40% 2.183 249,000 247,000 248,000
BELIMO N
589,000
-2,000 -0,34% 30.720 592,000 579,000 591,000
BELL FOOD GROUP N
240,000
-1,000 -0,41% 2.480 245,000 236,500 241,000
Bellevue Entrepen Sw
289,950
-16,500 -5,38% 0 0,000 0,000 306,450
BELLEVUE GROUP N
13,300
-0,050 -0,37% 3.477 13,400 13,250 13,350
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
158,200
+3,300 +2,13% 46.542 158,200 154,500 154,900
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
267,900
+2,600 +0,98% 0 0,000 0,000 265,300
BNPP Easy FTSE EPRA Eurozone C
8,550
+0,614 +7,74% 0 0,000 0,000 7,936
BNPP Easy LowVol US UCITS ETF
181,200
+13,460 +8,02% 160 181,200 181,200 167,740
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
161,400
+1,200 +0,75% 4.350 162,000 159,200 160,200
BOSSARD N
210,500
+5,000 +2,43% 7.474 212,000 204,500 205,500
BUCHER N
384,000
-1,000 -0,26% 17.707 386,500 379,500 385,000
BURCKHARDT N
628,000
-1,000 -0,16% 5.053 632,000 622,000 629,000
BURKHALTER N
105,000
+2,400 +2,34% 13.819 105,000 102,000 102,600
BVZ HOL N
950,000
+10,000 +1,06% 63 950,000 940,000 940,000