Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Duitsland

tijd Knoppen
DE40
22.461,52
-217,22 -0,96% 22.614,96 22.377,91 22.678,74
adidas AG
221,900
-0,100 -0,05% 481.738 222,500 218,400 222,000
AIRBUS SE
166,320
-2,320 -1,38% 385.537 167,960 165,280 168,640
ALLIANZ SE NA O.N.
355,300
-2,000 -0,56% 787.787 357,700 354,000 357,300
BASF
47,440
-0,535 -1,12% 2.259.031 48,405 47,380 47,975
BAYER AG NA O.N.
22,570
-0,100 -0,44% 2.589.394 23,035 22,570 22,670
Beiersdorf AG
120,350
+0,500 +0,42% 379.381 121,300 119,300 119,850
BMW
75,940
-1,320 -1,71% 1.639.787 77,760 75,380 77,260
BRENNTAG SE NA O.N.
61,760
-0,660 -1,06% 248.113 63,000 61,740 62,420
Commerzbank AG
21,720
-1,080 -4,74% 7.807.956 22,340 21,400 22,800
Continental AG
66,760
-1,780 -2,60% 471.874 68,740 66,720 68,540
DAIMLER TRUCK HLDG NA ON
37,630
-0,280 -0,74% 1.966.929 38,530 37,400 37,910
Deutsche Bank
22,185
-0,660 -2,89% 7.128.776 22,685 21,980 22,845
Deutsche Boerse AG
271,600
+3,200 +1,19% 440.453 271,600 266,500 268,400
Deutsche Post
39,830
-0,160 -0,40% 2.698.368 40,330 39,710 39,990
Deutsche Telekom
34,130
+0,720 +2,16% 7.617.649 34,250 33,540 33,410
DR.ING.H.C.F.PORSCHE VZO
47,890
-0,800 -1,64% 1.309.734 49,250 47,390 48,690
E.ON SE NA O.N.
13,855
+0,300 +2,21% 11.372.012 13,930 13,615 13,555
FRESEN.MED.CARE AG INH ON
45,950
+0,400 +0,88% 607.422 46,440 45,480 45,550
Fresenius SE & Co. KGaA
40,010
+0,010 +0,03% 624.792 40,210 39,790 40,000
HANNOVER RUECK SE NA O.N.
277,100
-0,700 -0,25% 65.554 279,000 275,900 277,800
HEIDELBERG MATERIALS O.N.
162,600
-4,000 -2,40% 557.033 167,350 161,700 166,600
HENKEL AG+CO.KGAA VZO
73,760
-0,520 -0,70% 389.809 74,700 73,760 74,280
Infineon Technologies AG
31,130
-1,310 -4,04% 5.242.051 32,235 31,070 32,440
MERCEDES-BENZ GRP NA O.N.
55,750
-0,720 -1,28% 2.572.723 56,600 55,440 56,470
Merck KGaA
130,550
+1,600 +1,24% 323.330 131,250 128,650 128,950
MTU Aero Engines
326,500
-11,000 -3,26% 131.697 336,900 325,500 337,500
Munich Re
587,600
-0,400 -0,07% 182.811 591,200 584,400 588,000
Porsche Automobil Holding
35,740
-0,700 -1,92% 1.194.387 36,700 35,550 36,440
QIAGEN NV EO -,01
36,800
-0,040 -0,11% 551.386 37,130 36,770 36,840
Rheinmetall
1.310,000
-40,000 -2,96% 341.116 1.348,500 1.276,500 1.350,000
RWE AG INH O.N.
33,120
+0,140 +0,42% 2.180.067 33,280 32,590 32,980
SAP
246,750
-2,500 -1,00% 1.518.176 249,750 246,050 249,250
Sartorius Vz
221,000
-0,700 -0,32% 92.669 227,000 219,800 221,700
SIEMENS AG NA O.N.
216,000
-5,550 -2,51% 1.694.937 219,800 214,750 221,550
SIEMENS ENERGY AG NA O.N.
55,300
-2,380 -4,13% 5.820.474 57,500 53,900 57,680
SIEMENS HEALTH.AG NA O.N.
50,700
+0,040 +0,08% 976.992 51,380 50,080 50,660
Symrise AG
94,840
+2,140 +2,31% 608.912 95,520 91,940 92,700
Volkswagen AG Vz
96,960
-2,340 -2,36% 1.533.715 100,100 96,620 99,300
Vonovia SE
25,040
+0,560 +2,29% 3.695.267 25,070 24,620 24,480
Zalando SE
32,240
-0,760 -2,30% 1.160.923 33,720 32,240 33,000

Macro & Bedrijfsagenda

  1. 31 maart

    1. Inkoopmanagersindex industrie en diensten maart (Chi)
    2. Importprijzen februari (Dld)
    3. Detailhandelsverkopen februari (Dld)
    4. Inflatie maart vlpg (Dld)
    5. Inkoopmanagersindex Chicago maart (VS)
  2. 01 april

    1. Tankan index eerste kwartaal (Jap)
    2. Inkoopmanagersindex industrie maart def. (Jap)
    3. Inkoopmanagersindex industrie Caixin maart (Chi)
    4. Reserve Bank of Australia rentebesluit (Aus)
    5. Omzet detailhandel februari (NL)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht