Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADLER GROUP S.A. NPV
0,318
-0,003 -0,94% 291 0,318 0,318 0,321
ADLER MODEMAERKTE AG O.N.
0,472
0,000 0,00% 2.025 0,498 0,472 0,472
ADTRAN NETW.SE INH O.N.
20,075
-0,025 -0,12% 2.193 20,150 20,050 20,100
AIXTRON SE NA O.N.
13,455
+0,123 +0,92% 260.572 13,595 13,260 13,333
Amadeus Fire AG
79,000
+1,000 +1,28% 3.017 79,300 78,100 78,000
BAYWA AG VINK.NA. O.N.
9,220
-0,120 -1,28% 1.208 9,340 9,170 9,340
BERTRANDT AG O.N.
22,500
+0,750 +3,45% 2.331 22,900 21,800 21,750
BILFINGER SE O.N.
49,500
+0,550 +1,12% 8.992 49,650 49,000 48,950
BORUSSIA DORTMUND
3,260
-0,065 -1,95% 31.182 3,360 3,220 3,325
BRANICKS GROUP AG NA O.N.
2,465
+0,090 +3,79% 1.550 2,465 2,400 2,375
CANCOM SE O.N.
25,300
+0,160 +0,64% 25.323 25,360 25,140 25,140
CEWE STIFT.KGAA O.N.
101,000
-0,200 -0,20% 33 101,000 100,800 101,200
COMPUGROUP MED. NA O.N.
21,780
-0,940 -4,14% 92.083 22,800 21,780 22,720
CTS EVENTIM KGAA
97,950
-0,100 -0,10% 41.136 98,400 97,050 98,050
DEUTZ AG O.N.
4,648
+0,064 +1,40% 133.380 4,724 4,552 4,584
DOUGLAS AG INH O.N.
20,320
0,000 0,00% 39.880 20,700 20,320 20,320
DOUGLAS AG INH O.N.
20,400
-0,010 -0,05% 34.605 20,540 20,340 20,410
DR. HOENLE AG O.N.
10,775
+0,915 +9,28% 16 10,775 9,940 9,860
DRAEGERWERK VZO O.N.
57,450
+0,250 +0,44% 1.160 57,700 57,000 57,200
DT.BETEILIG.AG NA O.N.
24,650
+0,600 +2,49% 951 24,650 24,400 24,050
ENCAVIS AG INH. O.N.
18,040
0,000 0,00% 0 0,000 0,000 18,040
GRENKE AG NA O.N.
16,260
+0,080 +0,49% 4.361 16,280 16,160 16,180
HAMBURG.HAFEN LOG.A-SP NA
19,050
+0,130 +0,69% 897 19,200 18,920 18,920
HAPAG-LLOYD AG NA O.N.
145,900
+1,600 +1,11% 3.156 148,100 144,200 144,300
HEIDELBERG.DRUCKMA.O.N.
1,210
+0,003 +0,25% 16.097 1,217 1,204 1,207
HORNBACH BAUMARKT AG O.N.
48,850
0,000 0,00% 0 0,000 0,000 48,850
HYPOPORT SE NA O.N.
200,600
+3,600 +1,83% 3.252 200,700 198,100 197,000
INDUS HOLDING AG
20,450
+0,050 +0,25% 1.010 20,550 20,400 20,400
ISRA VISION O.N.
47,450
0,000 0,00% 1 47,450 47,450 47,450
JENOPTIK AG NA O.N.
21,660
+0,340 +1,59% 38.331 21,660 21,340 21,320
JUNGHEINRICH AG O.N.VZO
24,920
+0,780 +3,23% 57.987 24,930 24,140 24,140
KLOECKNER + CO SE NA O.N.
5,900
-0,115 -1,91% 60.542 6,070 5,820 6,015
KNAUS AG INH O.N.
15,120
+1,220 +8,78% 255 15,120 14,810 13,900
KOENIG + BAUER AG ST O.N.
16,500
+0,250 +1,54% 913 16,500 16,160 16,250
KONTRON AG O.N
19,690
+0,060 +0,31% 21.616 19,730 19,600 19,630
KRONES AG O.N.
130,200
+1,600 +1,24% 3.744 130,200 128,000 128,600
KWS SAAT KGAA INH O.N.
59,350
+0,450 +0,76% 2.660 59,700 59,100 58,900
LEONI AG NA O.N.
0,038
0,000 0,00% 0 0,000 0,000 0,038
NORDEX SE O.N.
11,490
-0,110 -0,95% 169.769 11,670 11,370 11,600
PFEIFFER VACUUM TECH.O.N.
155,400
-0,600 -0,38% 136 156,200 155,300 156,000
Rational AG
864,500
+9,000 +1,05% 1.554 864,500 850,750 855,500
RHOEN-KLINIKUM O.N.
14,950
0,000 0,00% 0 0,000 0,000 14,950
RIB SOFTWARE SE NA EO 1
28,650
0,000 0,00% 2 28,650 28,650 28,650
SALZGITTER AG O.N.
18,720
+0,020 +0,11% 24.265 18,820 18,360 18,700
SGL CARBON SE O.N.
3,835
-0,070 -1,79% 30.240 4,010 3,753 3,905
SIXT SE VZO O.N.
59,700
+0,400 +0,67% 1.011 59,800 59,500 59,300
SMA SOLAR TECHNOL.AG
14,030
-0,010 -0,07% 28.800 14,480 13,710 14,040
STABILUS SE INH. O.N.
27,900
-0,250 -0,89% 8.580 28,350 27,750 28,150
STROEER SE + CO. KGAA
56,150
+0,175 +0,31% 11.032 56,700 55,950 55,975
SUEDZUCKER AG O.N.
10,350
+0,050 +0,49% 11.409 10,430 10,320 10,300
TAKKT AG O.N.
8,205
+0,105 +1,30% 1.102 8,230 8,110 8,100
TALANX AG NA O.N.
83,500
+0,500 +0,60% 16.761 83,500 82,800 83,000
TLG Immobilien AG
30,050
0,000 0,00% 0 0,000 0,000 30,050
VOSSLOH AG O.N.
48,200
+0,900 +1,90% 856 48,250 47,400 47,300
WACKER CHEMIE O.N.
69,400
+0,540 +0,78% 35.789 69,560 68,640 68,860
WASHTEC AG O.N.
39,000
+0,300 +0,78% 2 39,000 39,000 38,700
WUESTENROT+WUERTT.AG O.N.
12,240
+0,100 +0,82% 1.807 12,270 12,220 12,140
ZOOPLUS AG
478,200
0,000 0,00% 0 0,000 0,000 478,200

Macro & Bedrijfsagenda

  1. 10 februari

    1. Industriële productie december (NL)
    2. UniCredit Q4-cijfers (Ita)
    3. NX Filtration Q4-cijfers
    4. ASML ex-dividend (€1,52)
  2. 11 februari

    1. Kering Q4-cijfers (Fra)
    2. Wereldhave Q4-cijfers
    3. Barco Q4-cijfers
    4. Wereldhave Belgium Q4-cijfers
    5. BP Q4-cijfers (VK)
    6. Ondernemersvertrouwen mkb januari (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht