Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Italië

tijd Knoppen
A2A S.P.A. EO 0,52
2,284
+0,003 +0,13% 312.803 2,283 2,265 2,281
AMPLIFON S.P.A. EO-,02
25,700
-0,190 -0,73% 113.206 26,040 25,640 25,890
AZIMUT HLDG S.P.A.
24,640
-0,160 -0,65% 22.080 24,800 24,595 24,800
BANCA MEDIOLANUM NOM.
13,120
+0,070 +0,54% 209.899 13,185 13,090 13,050
BCA BPM S.P.A.
8,578
+0,018 +0,21% 966.888 8,638 8,532 8,560
BCA MONTE D.PASCHI D.SIE.
6,318
+0,050 +0,80% 750.402 6,356 6,274 6,268
BCA POP.DI SONDRIO EO 3
8,915
-0,055 -0,61% 103.542 9,040 8,913 8,970
BPER BANCA EO 3
6,540
-0,012 -0,18% 389.959 6,608 6,520 6,552
BRUNELLO CUCINELLI SPA
124,150
-0,250 -0,20% 14.715 124,800 123,900 124,400
BUZZI
39,090
-0,170 -0,43% 58.768 39,400 39,040 39,260
DAVIDE CAMPARI-MIL.EO-,01
5,356
-0,024 -0,45% 330.675 5,434 5,342 5,380
DIASORIN S.P.A. EO 1
102,250
-0,600 -0,58% 10.087 102,550 101,850 102,850
ENEL S.P.A. EO 1
6,920
+0,003 +0,04% 2.170.119 6,921 6,853 6,917
ENI S.P.A.
13,804
+0,020 +0,15% 687.063 13,846 13,752 13,784
FERRARI N.V.
436,800
-11,900 -2,65% 93.439 445,400 434,400 448,700
FINECOBANK BCA FIN.EO-,33
18,060
-0,235 -1,28% 342.520 18,315 18,055 18,295
GENERALI S.P.A.
30,590
-0,310 -1,00% 404.121 30,720 30,410 30,900
HERA S.P.A. EO 1
3,570
-0,012 -0,34% 90.605 3,572 3,540 3,582
INFRASTRUT.WIRELESS ITAL.
10,045
-0,005 -0,05% 31.166 10,060 10,005 10,050
INTERPUMP GRP EO 0,52
43,540
-0,680 -1,54% 9.458 44,200 43,480 44,220
INTESA SANPAOLO
4,223
-0,030 -0,69% 9.028.716 4,259 4,216 4,252
ITALGAS S.P.A. O.N.
5,755
+0,010 +0,17% 268.146 5,758 5,715 5,745
IVECO GROUP N.V. EO 1
11,470
-0,185 -1,59% 109.476 11,558 11,435 11,655
LEONARDO S.P.A. EO 4,40
30,120
-0,080 -0,26% 173.356 30,230 29,890 30,200
MEDIOBCA EO 0,50
15,790
+0,025 +0,16% 112.504 15,865 15,760 15,765
MONCLER S.P.A.
60,620
-0,680 -1,11% 67.228 60,960 60,380 61,300
NEXI S.P.A.
4,704
-0,088 -1,84% 156.202 4,794 4,693 4,792
PIRELLI + C.
5,519
-0,081 -1,45% 302.800 5,588 5,501 5,600
POSTE ITALIANE SPA EO-,51
14,483
-0,078 -0,53% 120.225 14,525 14,445 14,560
PRYSMIAN S.P.A. EO 0,10
62,780
-1,300 -2,03% 341.664 63,760 62,480 64,080
RECORDATI SPA EO -,125
58,900
-0,200 -0,34% 38.814 59,300 58,775 59,100
SAIPEM
2,279
-0,040 -1,70% 1.353.040 2,313 2,271 2,318
SNAM S.P.A.
4,480
+0,002 +0,03% 412.791 4,481 4,460 4,478
STELLANTIS NV EO -,01
12,496
-0,114 -0,90% 532.768 12,664 12,426 12,610
STMICROELECTRONICS
21,245
-0,395 -1,83% 91.380 21,540 21,235 21,640
TELECOM ITALIA
0,272
-0,001 -0,40% 4.050.436 0,273 0,270 0,273
TENARIS S.A. DL 1
18,560
-0,030 -0,16% 98.837 18,655 18,545 18,590
TERNA R.E.N. SPA EO -,22
7,971
+0,005 +0,06% 200.409 7,976 7,916 7,966
UNICREDIT
44,455
-0,155 -0,35% 555.904 44,930 44,450 44,610
UNIPOL ASSICURAZIONI NAM.
12,980
-0,170 -1,29% 158.450 13,060 12,940 13,150

Macro & Bedrijfsagenda

  1. 05 februari

    1. Inkoopmanagersindex diensten januari def. (Jap)
    2. Inkoopmanagersindex diensten januari (Chi)
    3. Melexis cijfers vierde kwartaal
    4. Inkoopmanagersindex diensten januari def. (Dld)
    5. Inkoopmanagersindex diensten januari def. (eur)
    6. Inkoopmanagersindex diensten januari def. (VK)
    7. Producentenprijzen december (eur)
    8. Hypotheekaanvragen wekelijks (VS)
    9. Banenrapport ADP januari (VS)
    10. Inkoopmanagersindex diensten S&P januari def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht