Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Duitsland

tijd Knoppen
DE40
22.891,68
-107,47 -0,47% 22.956,98 22.723,19 22.999,15
adidas AG
224,100
+1,100 +0,49% 1.265.780 225,000 221,200 223,000
AIRBUS SE
166,680
-0,640 -0,38% 644.825 167,400 164,920 167,320
ALLIANZ SE NA O.N.
351,400
-2,300 -0,65% 2.103.132 353,700 349,400 353,700
BASF
50,500
-0,220 -0,43% 5.831.436 50,500 49,580 50,720
BAYER AG NA O.N.
24,080
+0,085 +0,35% 6.569.955 24,130 23,640 23,995
Beiersdorf AG
127,200
-3,650 -2,79% 706.982 129,200 126,200 130,850
BMW
79,160
-0,700 -0,88% 3.215.296 80,100 77,940 79,860
BRENNTAG SE NA O.N.
63,580
-0,160 -0,25% 838.438 64,100 63,000 63,740
Commerzbank AG
23,200
+0,060 +0,26% 9.299.221 23,420 22,650 23,140
Continental AG
70,080
-0,860 -1,21% 723.557 70,880 69,040 70,940
DAIMLER TRUCK HLDG NA ON
38,460
-0,980 -2,48% 3.805.402 39,350 38,120 39,440
Deutsche Bank
22,280
+0,025 +0,11% 11.807.631 22,335 21,835 22,255
Deutsche Boerse AG
267,200
+0,900 +0,34% 838.589 268,600 264,100 266,300
Deutsche Post
40,950
-1,030 -2,45% 6.795.565 41,500 40,790 41,980
Deutsche Telekom
33,760
+0,420 +1,26% 17.709.769 33,760 33,270 33,340
DR.ING.H.C.F.PORSCHE VZO
51,960
-0,360 -0,69% 1.455.034 52,400 51,280 52,320
E.ON SE NA O.N.
13,140
-0,065 -0,49% 12.004.171 13,255 13,115 13,205
FRESEN.MED.CARE AG INH ON
45,000
-0,460 -1,01% 904.860 45,400 44,530 45,460
Fresenius SE & Co. KGaA
39,670
+0,110 +0,28% 2.331.801 39,960 39,480 39,560
HANNOVER RUECK SE NA O.N.
271,600
+0,300 +0,11% 191.877 273,000 268,800 271,300
HEIDELBERG MATERIALS O.N.
175,600
-1,900 -1,07% 1.068.728 177,000 173,550 177,500
HENKEL AG+CO.KGAA VZO
74,660
-0,440 -0,59% 1.017.058 75,620 74,520 75,100
Infineon Technologies AG
33,250
-0,960 -2,81% 9.525.250 33,995 32,640 34,210
MERCEDES-BENZ GRP NA O.N.
58,360
-0,130 -0,22% 7.410.891 58,900 57,700 58,490
Merck KGaA
131,400
-0,850 -0,64% 482.988 131,950 130,600 132,250
MTU Aero Engines
340,100
-4,600 -1,33% 226.776 344,200 334,800 344,700
Munich Re
580,200
+4,600 +0,80% 420.054 581,000 569,600 575,600
Porsche Automobil Holding
37,360
-0,310 -0,82% 2.285.272 37,730 36,940 37,670
QIAGEN NV EO -,01
36,560
+0,225 +0,62% 739.070 36,655 35,940 36,335
Rheinmetall
1.305,000
-31,000 -2,32% 548.602 1.332,500 1.245,000 1.336,000
RWE AG INH O.N.
32,090
+0,030 +0,09% 5.916.648 32,640 32,020 32,060
SAP
251,950
+1,800 +0,72% 6.042.210 251,950 247,350 250,150
Sartorius Vz
233,800
-0,700 -0,30% 137.929 234,300 227,600 234,500
SIEMENS AG NA O.N.
228,850
-5,600 -2,39% 3.634.428 233,300 227,150 234,450
SIEMENS ENERGY AG NA O.N.
61,820
+0,480 +0,78% 6.654.427 62,200 60,620 61,340
SIEMENS HEALTH.AG NA O.N.
51,760
+0,340 +0,66% 1.871.617 51,760 50,980 51,420
Symrise AG
91,660
-1,520 -1,63% 555.546 92,740 91,200 93,180
Volkswagen AG Vz
101,450
-1,350 -1,31% 3.391.711 103,500 100,050 102,800
Vonovia SE
25,440
-0,090 -0,35% 4.230.377 25,860 25,190 25,530
Zalando SE
31,010
-1,090 -3,40% 1.577.798 31,850 30,270 32,100

Macro & Bedrijfsagenda

  1. 24 maart

    1. Samengestelde inkoopmanagersindex maart (Jap)
    2. Samengestelde inkoopmanagersindex maart (Fra)
    3. Samengestelde inkoopmanagersindex maart (Dld)
    4. Samengestelde inkoopmanagersindex maart (eur)
    5. Samengestelde inkoopmanagersindex maart (VK)
    6. Chicago Fed index februari (VS)
    7. Samengestelde inkoopmanagersindex maart (VS)
  2. 25 maart

    1. Ifo ondernemersvertrouwen maart (Dld)
    2. Case Shiller huizenprijzen januari (VS)
    3. Shell beleggersdag
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht