Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Duitsland

tijd Knoppen
AIXTRON SE NA O.N.
11,800
-0,135 -1,13% 983.471 11,880 11,590 11,935
AROUNDTOWN EO-,01
2,422
-0,041 -1,66% 5.144.524 2,467 2,390 2,463
Aurubis AG
89,550
-2,300 -2,50% 250.764 91,400 89,300 91,850
AUTO1 GROUP SE INH O.N.
22,480
-0,360 -1,58% 2.543.418 22,740 21,960 22,840
Bechtle
37,680
-1,380 -3,53% 740.380 38,820 37,140 39,060
Bilfinger SE
68,000
-1,300 -1,88% 336.652 69,900 67,200 69,300
Carl Zeiss Meditec
63,950
-1,250 -1,92% 384.458 65,550 63,400 65,200
CTS Eventim AG & Co. KGaA
100,100
-1,500 -1,48% 333.298 101,600 99,000 101,600
DELIVERY HERO SE NA O.N.
24,110
+1,480 +6,54% 1.958.708 24,350 22,450 22,630
Deutsche Lufthansa AG
7,400
-0,126 -1,67% 10.836.356 7,486 7,302 7,526
DEUTSCHE WOHNEN SE INH
20,650
0,000 0,00% 285.500 20,800 20,400 20,650
EVONIK INDUSTRIES NA O.N.
21,130
-0,350 -1,63% 2.347.497 21,490 21,050 21,480
EVOTEC SE INH O.N.
6,320
-0,155 -2,39% 1.329.893 6,465 6,180 6,475
FRAPORT AG FFM.AIRPORT
58,900
+0,800 +1,38% 401.089 59,300 57,450 58,100
FREENET AG NA O.N.
35,320
+0,040 +0,11% 1.042.494 35,400 34,880 35,280
FUCHS SE VZO NA O.N.
45,960
-3,420 -6,93% 577.780 48,000 44,040 49,380
GEA GROUP AG
56,650
-1,200 -2,07% 2.041.156 57,750 55,800 57,850
Gerresheimer AG
76,100
-0,350 -0,46% 293.008 77,400 75,700 76,450
HELLA GMBH+CO. KGAA O.N.
87,400
+0,200 +0,23% 74.016 87,900 84,800 87,200
HELLOFRESH SE INH O.N.
7,722
-0,528 -6,40% 3.116.449 8,180 7,696 8,250
HENSOLDT AG INH O.N.
67,650
-0,700 -1,02% 1.516.957 69,600 65,250 68,350
HOCHTIEF AG
174,600
-0,900 -0,51% 195.097 175,800 170,700 175,500
HUGO BOSS AG NA O.N.
36,500
-1,500 -3,95% 736.116 37,990 36,030 38,000
HYPOPORT SE NA O.N.
160,300
-5,000 -3,02% 191.029 163,400 155,200 165,300
JENOPTIK AG NA O.N.
23,160
-0,440 -1,86% 332.666 23,440 22,900 23,600
JUNGHEINRICH AG O.N.VZO
33,740
-0,100 -0,30% 299.463 34,100 33,240 33,840
K+S AG
13,515
-0,070 -0,52% 3.512.345 13,695 13,345 13,585
KION Group
43,240
-0,910 -2,06% 592.467 44,100 42,850 44,150
KNORR-BREMSE AG INH O.N.
88,450
-0,050 -0,06% 434.363 89,100 87,150 88,500
Krones
133,800
-1,200 -0,89% 99.192 134,200 132,200 135,000
Lanxess
29,720
+0,440 +1,50% 1.222.936 29,950 28,110 29,280
LEG IMMOBILIEN SE NA O.N.
66,220
+0,260 +0,39% 482.543 66,400 65,340 65,960
NEMETSCHEK SE O.N.
111,600
-2,400 -2,11% 541.819 116,800 109,900 114,000
NORDEX SE O.N.
15,900
-0,390 -2,39% 2.107.603 16,460 15,840 16,290
PUMA SE
23,790
-0,030 -0,13% 2.383.259 23,810 22,890 23,820
Rational AG
819,000
-27,000 -3,19% 32.316 844,000 804,500 846,000
REDCARE PHARMACY INH.
126,400
-2,700 -2,09% 144.567 128,800 125,300 129,100
RTL Group
35,250
+0,700 +2,03% 304.772 35,500 34,400 34,550
SCHOTT PHARMA INH O.N.
23,420
-0,620 -2,58% 1.199.692 24,140 23,120 24,040
SCOUT24 SE NA O.N.
97,450
0,000 0,00% 474.860 97,700 96,050 97,450
SILTRONIC AG NA O.N.
45,800
-1,060 -2,26% 739.312 47,040 45,300 46,860
STROEER SE + CO. KGAA
57,300
-0,750 -1,29% 122.235 58,050 56,650 58,050
TAG Tegernsee Immobi
12,610
+0,030 +0,24% 1.129.393 12,680 12,450 12,580
Talanx
96,250
-1,250 -1,28% 435.449 97,350 95,050 97,500
TEAMVIEWER SE INH O.N.
12,375
-0,005 -0,04% 697.195 12,485 12,215 12,380
ThyssenKrupp
9,558
-0,044 -0,46% 11.337.535 9,758 9,232 9,602
TRATON SE INH O.N.
32,100
-0,550 -1,68% 799.720 32,750 31,900 32,650
TUI AG NA O.N.
7,276
-0,024 -0,33% 6.968.116 7,342 7,066 7,300
UTD.INTERNET AG NA
18,960
-0,220 -1,15% 946.933 19,290 18,850 19,180
Wacker Chemie
80,020
-2,080 -2,53% 297.897 81,560 79,500 82,100

Macro & Bedrijfsagenda

  1. 24 maart

    1. Samengestelde inkoopmanagersindex maart (Jap)
    2. Samengestelde inkoopmanagersindex maart (Fra)
    3. Samengestelde inkoopmanagersindex maart (Dld)
    4. Samengestelde inkoopmanagersindex maart (eur)
    5. Samengestelde inkoopmanagersindex maart (VK)
    6. Chicago Fed index februari (VS)
    7. Samengestelde inkoopmanagersindex maart (VS)
  2. 25 maart

    1. Ifo ondernemersvertrouwen maart (Dld)
    2. Case Shiller huizenprijzen januari (VS)
    3. Shell beleggersdag
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht