Europa

Zwitserland

								tijd	Knoppen
IDORSIA N	1,239	-0,131	-9,56%	1.748.785	1,400	1,145	1,370	17:31	kopen verkopen watchlist
IGEA Pharma N	0,002	+0,001	+200,00%	2.033.000	0,002	0,002	0,001	nov '23	kopen verkopen watchlist
Immo Helvetic	237,000	+0,500	+0,21%	1.539	240,500	236,000	236,500	17:31	kopen verkopen watchlist
IMMOFONDS	605,000	-4,000	-0,66%	1.886	612,000	605,000	609,000	17:31	kopen verkopen watchlist
IMPLENIA N	36,050	-0,450	-1,23%	44.542	36,650	35,900	36,500	17:31	kopen verkopen watchlist
INFICON N	1.164,000	+8,000	+0,69%	2.967	1.172,000	1.160,000	1.156,000	17:31	kopen verkopen watchlist
INTERROLL N	2.155,000	-10,000	-0,46%	856	2.200,000	2.150,000	2.165,000	17:31	kopen verkopen watchlist
INTERSHOP N	137,600	-0,800	-0,58%	4.454	139,400	137,600	138,400	17:31	kopen verkopen watchlist
Invesco AT1 Cap Bond EUR Hdg	16,514	0,000	0,00%	200	16,514	16,514	16,514	21 feb	kopen verkopen watchlist
Invesco AT1 Capital Bond Dist	19,085	0,000	0,00%	180	19,085	19,085	19,085	28 feb	kopen verkopen watchlist
Invesco Con Disc S&P US Sector	757,600	+8,100	+1,08%	34	757,600	757,600	749,500	09:05	kopen verkopen watchlist
Invesco Con Stap S&P US Sector	712,900	-0,700	-0,10%	0	0,000	0,000	713,600	27 feb	kopen verkopen watchlist

Invesco EM USD Bond	15,795	-0,301	-1,87%	0	0,000	0,000	16,096	20 jan	kopen verkopen watchlist
Invesco Energy S&P US Sector	608,700	0,000	0,00%	24	608,700	607,300	608,700	28 feb	kopen verkopen watchlist
Invesco EQQQ	509,000	+3,900	+0,77%	4.864	514,400	508,000	505,100	17:36	kopen verkopen watchlist
Invesco EQQQ UCITS ETF CHF Hdg	346,200	+2,900	+0,84%	639	349,950	345,000	343,300	17:36	kopen verkopen watchlist
Invesco EQQQ UCITS ETF GBP Hdg	396,250	+2,200	+0,56%	803	400,000	395,200	394,050	17:36	kopen verkopen watchlist
Invesco EURO STOXX 50 ETF Acc	138,260	+2,540	+1,87%	274	138,260	136,620	135,720	15:49	kopen verkopen watchlist
Invesco EURO STOXX Banks ETF	136,780	+3,180	+2,38%	39	136,780	136,780	133,600	16:52	kopen verkopen watchlist
Invesco EURO STOXX HDLV	25,745	-0,380	-1,45%	0	0,000	0,000	26,125	25 feb	kopen verkopen watchlist
Invesco Financial S&P US Sect	405,550	+5,950	+1,49%	36	407,100	404,600	399,600	17:16	kopen verkopen watchlist
Invesco FTSE EM HDLV	22,950	0,000	0,00%	523	22,950	22,950	22,950	28 feb	kopen verkopen watchlist
Invesco FTSE RAFI ALL-WORL	29,780	+0,270	+0,91%	844	29,780	29,780	29,510	21 feb	kopen verkopen watchlist
Invesco FTSE RAFI Emerging	9,476	+0,145	+1,55%	0	0,000	0,000	9,331	27 feb	kopen verkopen watchlist
Invesco GLOBAL BUYBACK ACH	57,970	+0,040	+0,07%	0	0,000	0,000	57,930	24 feb	kopen verkopen watchlist
Invesco GS Equity Factor Europ	171,960	-3,560	-2,03%	0	0,000	0,000	175,520	apr '23	kopen verkopen watchlist
Invesco GS Equity Factor World	204,950	+24,950	+13,86%	0	0,000	0,000	180,000	nov '21	kopen verkopen watchlist
Invesco HDLV UCITS ETF CHF Hdg	30,990	0,000	0,00%	500	30,990	30,990	30,990	28 feb	kopen verkopen watchlist
Invesco HlthCare S&P US Sector	721,200	+5,600	+0,78%	0	0,000	0,000	715,600	27 feb	kopen verkopen watchlist
Invesco HYFA UCITS ETF EUR Hdg	25,068	-1,191	-4,54%	0	0,000	0,000	26,259	31 mei	kopen verkopen watchlist
Invesco Indust S&P US Sector	740,000	0,000	0,00%	135	740,000	740,000	740,000	28 feb	kopen verkopen watchlist
Invesco Materials S&P US Sect	529,000	0,000	0,00%	2	529,000	529,000	529,000	28 feb	kopen verkopen watchlist
Invesco MSCI Emerging Mkts	52,150	-0,730	-1,38%	0	0,000	0,000	52,880	22 jan	kopen verkopen watchlist
Invesco MSCI Europe ETF	374,600	+4,250	+1,15%	760	375,300	374,100	370,350	17:13	kopen verkopen watchlist

Invesco MSCI USA ETF	172,660	+2,320	+1,36%	4.107	173,340	172,140	170,340	16:54	kopen verkopen watchlist
Invesco MSCI World ETF	117,760	0,000	0,00%	85	118,000	117,000	117,760	28 feb	kopen verkopen watchlist
Invesco Nasdaq Biotech ETF	46,495	+0,095	+0,20%	29.707	47,080	46,495	46,400	17:05	kopen verkopen watchlist
Invesco Physical Gold ETC	277,700	+4,000	+1,46%	3.141	277,700	275,700	273,700	16:07	kopen verkopen watchlist
Invesco Pref Sh CHF hdg	17,992	-0,094	-0,52%	184	17,992	17,992	18,086	21 feb	kopen verkopen watchlist
Invesco Preferred Shares	16,482	+0,838	+5,36%	0	0,000	0,000	15,644	10 okt	kopen verkopen watchlist
Invesco S&P 500 ETF Acc	1.172,600	+14,400	+1,24%	1.046	1.179,600	1.170,200	1.158,200	17:36	kopen verkopen watchlist
Invesco S&P 500 ETF EUR Hdg	45,945	+0,370	+0,81%	646	46,280	45,945	45,575	17:36	kopen verkopen watchlist
Invesco S&P 500 HDLV	37,745	0,000	0,00%	5.575	37,800	37,745	37,745	28 feb	kopen verkopen watchlist
Invesco S&P 500 QVM UCITS ETF	56,280	-0,160	-0,28%	0	0,000	0,000	56,440	25 feb	kopen verkopen watchlist
Invesco S&P 500 UCITS ETF Dist	55,290	+0,770	+1,41%	18.682	55,650	55,200	54,520	17:17	kopen verkopen watchlist
Invesco STOXX Europe 600 ETF	137,320	+1,740	+1,28%	68	137,320	136,020	135,580	13:37	kopen verkopen watchlist
Invesco Technol S&P US Sector	652,000	-0,400	-0,06%	1.136	661,300	651,500	652,400	17:12	kopen verkopen watchlist
Invesco US Energy MLP Acc	145,020	+0,820	+0,57%	0	0,000	0,000	144,200	14 feb	kopen verkopen watchlist
Invesco US Energy MLP Dist	57,480	+1,460	+2,61%	0	0,000	0,000	56,020	19 feb	kopen verkopen watchlist
Invesco US HY Fallen Angels	21,414	-0,174	-0,81%	0	0,000	0,000	21,588	12 feb	kopen verkopen watchlist
Invesco Utilities S&P US Sect	539,400	-14,100	-2,55%	0	0,000	0,000	553,500	28 jan	kopen verkopen watchlist
INVESTIS N	112,000	+1,000	+0,90%	1.413	112,000	110,500	111,000	17:31	kopen verkopen watchlist
iSh $ CorpBnd EUR-H Dis	5,066	+0,001	+0,02%	0	0,000	0,000	5,065	jun '21	kopen verkopen watchlist
iSh AEX EUR D	93,220	+1,220	+1,33%	14	93,220	92,390	92,000	16:41	kopen verkopen watchlist
iSh Ageing Pop USD A	7,995	+0,069	+0,87%	20.084	8,036	7,995	7,926	17:36	kopen verkopen watchlist
iSh Agribusiness USD Acc	41,981	+0,017	+0,04%	0	0,000	0,000	41,964	jun '21	kopen verkopen watchlist
iSh APAC Div USD D	22,615	+0,175	+0,78%	1.062	22,690	22,605	22,440	17:36	kopen verkopen watchlist
iSh Asia PropYld USD D	19,360	+0,140	+0,73%	350	19,360	19,360	19,220	17:19	kopen verkopen watchlist
iSh Automate&Robot USD A	14,006	+0,196	+1,42%	36.944	14,200	14,006	13,810	17:36	kopen verkopen watchlist
iSh Automate&Robot USD Dis	8,645	+0,088	+1,03%	0	0,000	0,000	8,557	jun '21	kopen verkopen watchlist
iSh BIC 50 USD D	23,675	0,000	0,00%	348	23,935	23,550	23,675	28 feb	kopen verkopen watchlist
iSh CH GovBd 7-15 (CH) CHF D	104,450	-0,590	-0,56%	32.388	105,040	104,030	105,040	16:42	kopen verkopen watchlist
iSh CH GovBnd 0-3 (CH) CHF D	64,444	-0,016	-0,02%	14.653	64,500	64,340	64,460	16:15	kopen verkopen watchlist
iSh CH GovBnd 3-7 (CH) CHF D	74,962	-0,118	-0,16%	22.177	75,100	74,744	75,080	16:59	kopen verkopen watchlist
iSh China LCap USD D	100,500	-0,380	-0,38%	4.620	100,740	100,000	100,880	17:27	kopen verkopen watchlist
iSh Cor CrpBnd (CH) CHF D	96,900	-0,260	-0,27%	16.836	97,268	96,864	97,160	17:13	kopen verkopen watchlist
iSh Cor DAX EUR A	181,820	+7,080	+4,05%	179	181,820	175,900	174,740	16:52	kopen verkopen watchlist
iSh Cor EUR CrpBnd CHFH A	4,626	-0,010	-0,22%	75.624	4,641	4,618	4,636	16:41	kopen verkopen watchlist
iSh Cor EUR CrpBnd EUR A	5,236	-0,011	-0,21%	78	5,239	5,236	5,247	14:33	kopen verkopen watchlist
iSh Cor EUR CrpBnd EUR D	113,390	+0,125	+0,11%	133	113,390	113,245	113,265	16:12	kopen verkopen watchlist
iSh Cor EUR GovBnd EUR D	111,660	-0,190	-0,17%	23	111,660	111,660	111,850	09:00	kopen verkopen watchlist
iSh Cor EuroStx50 EUR A	206,000	+3,000	+1,48%	2.575	206,900	202,000	203,000	17:36	kopen verkopen watchlist
iSh Cor EuroStx50 EUR D	53,100	+1,360	+2,63%	1.261	53,100	52,090	51,740	13:22	kopen verkopen watchlist
iSh Cor FTSE 100 GBP A	173,220	+1,400	+0,81%	800	173,700	172,640	171,820	17:36	kopen verkopen watchlist
iSh Cor FTSE 100 GBP D	9,890	+0,123	+1,26%	31.953	9,900	9,804	9,767	17:11	kopen verkopen watchlist
iSh Cor GBP CrpBnd GBP D	122,625	-0,325	-0,26%	347	123,420	122,475	122,950	16:47	kopen verkopen watchlist
iSh Cor Glob AggBnd CHFH A	4,591	-0,009	-0,19%	89.440	4,602	4,584	4,600	17:29	kopen verkopen watchlist
iSh Cor Glob AggBnd EURH A	4,865	-0,016	-0,33%	3.225	4,888	4,865	4,881	17:00	kopen verkopen watchlist
iSh Cor Glob AggBnd USD D	4,274	-0,005	-0,12%	1.008	4,274	4,268	4,279	12:14	kopen verkopen watchlist
iSh Cor MSCI EM IMI USD A	34,710	+0,180	+0,52%	60.311	34,830	34,550	34,530	17:36	kopen verkopen watchlist
iSh Cor MSCI EMU EUR A	198,480	+3,160	+1,62%	1.265	198,580	194,700	195,320	16:48	kopen verkopen watchlist
iSh Cor MSCI Europ EUR A	82,530	+1,400	+1,73%	2.079	82,650	81,000	81,130	16:29	kopen verkopen watchlist
iSh Cor MSCI Europ EUR D	33,135	+0,605	+1,86%	2.629	33,135	32,625	32,530	17:21	kopen verkopen watchlist
iSh Cor MSCI Japan IMI USD A	8.531,000	+195,000	+2,34%	3.727	8.552,000	8.447,000	8.336,000	16:49	kopen verkopen watchlist
iSh Cor MSCI Pacif exJP USD A	187,700	+1,620	+0,87%	1.015	187,940	186,340	186,080	17:25	kopen verkopen watchlist
iSh Cor MSCI Wld USD A	110,960	+1,140	+1,04%	141.280	111,700	110,720	109,820	17:36	kopen verkopen watchlist
iSh Cor S&P500 USD A	630,700	+5,400	+0,86%	5.223	636,200	630,000	625,300	17:36	kopen verkopen watchlist
iSh Cor S&P500 USD D	59,200	+0,470	+0,80%	4.951	59,650	59,140	58,730	17:36	kopen verkopen watchlist
iSh Cor SPI (CH) CHF D	156,280	+1,940	+1,26%	25.661	156,420	153,920	154,340	17:25	kopen verkopen watchlist
iSh Cor UK Gilts GBP D	9,998	-0,034	-0,34%	9.806	10,033	9,985	10,032	16:27	kopen verkopen watchlist
iSh Core FTSE 100 USD-H Acc	5,576	0,000	0,00%	0	5,576	5,576	5,576	jun '21	kopen verkopen watchlist
iSh Core Glob AggBnd GBP-H Dis	5,172	-0,002	-0,03%	0	0,000	0,000	5,174	jun '21	kopen verkopen watchlist
iSh Core MSCI EMU EUR Dis	6,566	+0,063	+0,97%	0	0,000	0,000	6,503	jun '21	kopen verkopen watchlist
iSh Core MSCI Jpn IMI USD Dis	6,252	+0,194	+3,20%	0	0,000	0,000	6,058	jun '21	kopen verkopen watchlist
iSh DevMark PropYld USD D	23,910	+0,150	+0,63%	168	23,910	23,780	23,760	16:17	kopen verkopen watchlist
iSh Digital Security USD A	9,363	+0,128	+1,39%	1.468	9,385	9,350	9,235	16:25	kopen verkopen watchlist
iSh Digital Security USD Dis	8,655	+0,102	+1,20%	0	0,000	0,000	8,553	jun '21	kopen verkopen watchlist
iSh Digitalisation USD A	10,800	+0,168	+1,58%	9.822	10,858	10,800	10,632	17:17	kopen verkopen watchlist
iSh DivDAX EUR D	20,140	-0,065	-0,32%	0	0,000	0,000	20,205	27 feb	kopen verkopen watchlist
iSh Divers Comm Swap (DE) EUR	19,500	0,000	0,00%	0	19,500	19,500	19,500	jun '21	kopen verkopen watchlist
iSh Divers Comm Swap (IE) USD	5,743	0,000	0,00%	0	5,743	5,743	5,743	jun '21	kopen verkopen watchlist
iSh DJ Eur SustScreen EUR Dis	15,420	+0,250	+1,65%	0	0,000	0,000	15,170	jun '21	kopen verkopen watchlist
iSh DJ Glob Sustain-Sc USD Acc	58,811	+0,501	+0,86%	0	0,000	0,000	58,311	jun '21	kopen verkopen watchlist
iSh DJIA USD A	524,400	+3,100	+0,59%	1.211	527,900	524,400	521,300	17:36	kopen verkopen watchlist
iSh Edg EM MinVol USD A	30,850	+0,065	+0,21%	191	30,850	30,350	30,785	12:48	kopen verkopen watchlist
iSh Edg EurMulti EUR A	10,394	-0,062	-0,59%	0	0,000	0,000	10,456	18 feb	kopen verkopen watchlist
iSh Edg Europ MinVol A	61,630	-0,500	-0,80%	162	61,630	61,630	62,130	21 feb	kopen verkopen watchlist
iSh Edg Europ Moment EUR A	12,840	+0,100	+0,78%	1.000	12,840	12,840	12,740	09:51	kopen verkopen watchlist
iSh Edg Europ Val EUR A	10,004	+0,127	+1,29%	1.525	10,004	10,002	9,877	14:53	kopen verkopen watchlist
iSh Edg EuropQual EUR A	10,970	+0,098	+0,90%	19	10,970	10,970	10,872	09:00	kopen verkopen watchlist
iSh Edg MSCI Wrld EUR-H Acc	7,938	+0,026	+0,32%	0	0,000	0,000	7,912	jun '21	kopen verkopen watchlist
iSh Edg S&P500 EURH A	9,948	+0,063	+0,64%	0	0,000	0,000	9,885	27 feb	kopen verkopen watchlist
iSh Edg S&P500 MinVol A	92,200	+0,800	+0,88%	11.088	92,200	92,190	91,400	17:24	kopen verkopen watchlist
iSh Edg USA Moment USD A	15,456	+0,284	+1,87%	13.182	15,472	15,456	15,172	15:51	kopen verkopen watchlist
iSh Edg USA Val USD A	10,308	+0,052	+0,51%	0	0,000	0,000	10,256	27 feb	kopen verkopen watchlist
iSh Edg USAQual USD A	15,138	+0,222	+1,49%	20.360	15,138	15,138	14,916	12:05	kopen verkopen watchlist
iSh Edg Wld MinVol A	64,360	+0,830	+1,31%	188	64,360	64,200	63,530	13:31	kopen verkopen watchlist
iSh Edg Wld MinVol CHFH A	7,388	+0,118	+1,62%	5.516	7,404	7,366	7,270	17:36	kopen verkopen watchlist
iSh Edg Wld MinVol EURH A	7,563	-0,203	-2,61%	0	0,000	0,000	7,766	03 feb	kopen verkopen watchlist
iSh Edg Wld Moment USD A	84,930	+1,760	+2,12%	133	84,930	84,540	83,170	15:13	kopen verkopen watchlist
iSh Edg Wld Mutli CHFH A	7,998	+0,066	+0,83%	13.193	7,998	7,998	7,932	15:01	kopen verkopen watchlist
iSh Edg Wld Ql USD A	71,420	+0,910	+1,29%	685	71,650	71,040	70,510	16:32	kopen verkopen watchlist
iSh Edg Wld Val USD A	46,630	+0,820	+1,79%	3.926	46,750	46,605	45,810	17:36	kopen verkopen watchlist
iSh Edg WldMulti USD A	11,734	+0,184	+1,59%	300	11,734	11,722	11,550	13:02	kopen verkopen watchlist
iSh ElectricVeh&DrivTech USD A	7,466	-0,024	-0,32%	1.580	7,466	7,466	7,490	09:28	kopen verkopen watchlist
iSh EM Asia Loc GovBnd USD D	77,374	+0,262	+0,34%	11	77,374	77,374	77,112	11:58	kopen verkopen watchlist
iSh EM Div USD D	13,482	+0,062	+0,46%	4.116	13,528	13,392	13,420	16:18	kopen verkopen watchlist
iSh EM Infrastr USD Dis	18,158	+0,346	+1,94%	0	0,000	0,000	17,812	jun '21	kopen verkopen watchlist
iSh EUR AggBnd ESG EUR D	102,810	+0,090	+0,09%	6	102,810	102,810	102,720	13:32	kopen verkopen watchlist
iSh EUR CoveredBnd EUR D	142,230	-0,160	-0,11%	608	142,420	142,125	142,390	16:00	kopen verkopen watchlist
iSh EUR CrpBnd 1-5 EUR D	101,320	+0,620	+0,62%	0	0,000	0,000	100,700	14 feb	kopen verkopen watchlist
iSh EUR CrpBnd BBB-BB EUR D	4,854	-0,018	-0,37%	0	0,000	0,000	4,872	17 feb	kopen verkopen watchlist
iSh EUR CrpBnd ESG 0-3 EUR D	5,003	-0,005	-0,09%	5.382	5,003	5,003	5,008	13:01	kopen verkopen watchlist
iSh EUR CrpBnd exF 1-5 ESG EUR	106,580	0,000	0,00%	0	0,000	0,000	106,580	26 feb	kopen verkopen watchlist
iSh EUR CrpBnd exFin EUR D	103,095	+0,165	+0,16%	351	103,095	103,095	102,930	07 feb	kopen verkopen watchlist
iSh EUR CrpBnd Fin EUR D	96,690	+0,378	+0,39%	0	0,000	0,000	96,312	17 feb	kopen verkopen watchlist
iSh EUR CrpBnd IntRateH ESG D	92,948	+0,436	+0,47%	0	0,000	0,000	92,512	19 feb	kopen verkopen watchlist
iSh EUR CrpBnd LCap EUR D	118,760	0,000	0,00%	9	118,760	118,740	118,760	28 feb	kopen verkopen watchlist
iSh EUR GovBnd 1-3 EUR A	113,905	-0,020	-0,02%	118	113,920	113,750	113,925	11:27	kopen verkopen watchlist
iSh EUR GovBnd 1-3 EUR D	134,775	+0,630	+0,47%	1	134,775	134,775	134,145	14:05	kopen verkopen watchlist
iSh EUR GovBnd 15-30y EUR Dis	307,850	0,000	0,00%	0	0,000	0,000	307,850	feb '21	kopen verkopen watchlist
iSh EUR GovBnd 20 TD EUR D	3,620	-0,080	-2,16%	750	3,660	3,620	3,700	12:28	kopen verkopen watchlist
iSh EUR GovBnd 3-5 EUR D	152,440	-0,010	-0,01%	35	152,440	152,440	152,450	09:53	kopen verkopen watchlist
iSh EUR GovBnd 3-7y EUR D	131,295	-0,460	-0,35%	318	131,655	131,295	131,755	14:29	kopen verkopen watchlist
iSh EUR GovBnd 7-10 EUR Acc	172,645	+0,361	+0,21%	0	0,000	0,000	172,283	jun '21	kopen verkopen watchlist
iSh EUR HY CrpBnd CHFH A	5,425	0,000	0,00%	1.020	5,425	5,425	5,425	28 feb	kopen verkopen watchlist
iSh EUR HY CrpBnd EUR A	6,018	0,000	0,00%	2.096	6,025	6,018	6,018	28 feb	kopen verkopen watchlist
iSh EUR HY CrpBnd EUR D	89,512	+0,126	+0,14%	756	89,512	89,370	89,386	09:29	kopen verkopen watchlist
iSh EUR HY CrpBnd USDH A	6,845	-0,044	-0,63%	0	0,000	0,000	6,888	31 jan	kopen verkopen watchlist
iSh EUR Infl-L GovBnd EUR A	215,010	-0,410	-0,19%	0	0,000	0,000	215,420	24 feb	kopen verkopen watchlist
iSh Euro Div EUR D	19,022	+0,386	+2,07%	4.396	19,022	18,620	18,636	13:55	kopen verkopen watchlist
iSh Euro TtlMkt Growth LC Dis	50,120	0,000	0,00%	0	0,000	0,000	50,120	mrt '21	kopen verkopen watchlist
iSh Euro TtlMkt Value LCap Dis	24,195	+0,025	+0,10%	0	0,000	0,000	24,170	mrt '21	kopen verkopen watchlist
iSh European PropYld EUR D	28,000	-0,245	-0,87%	680	28,155	27,890	28,245	16:17	kopen verkopen watchlist
iSh EuroStx Mid EUR D	68,200	0,000	0,00%	0	0,000	0,000	68,200	27 feb	kopen verkopen watchlist
iSh EuroStx Tlco30-15 EUR Dis	33,670	0,000	0,00%	0	0,000	0,000	33,670	nov '19	kopen verkopen watchlist
iSh EuroStx50 ex-Fin EUR Acc	49,225	0,000	0,00%	0	0,000	0,000	49,225	mrt '21	kopen verkopen watchlist
iSh EURStx (DE) EUR D	56,910	+0,830	+1,48%	42	56,910	56,270	56,080	16:35	kopen verkopen watchlist
iSh EURStx Bnks30-15 EUR D	18,030	+0,280	+1,58%	382	18,030	18,030	17,750	13:24	kopen verkopen watchlist
iSh EurStx Small EUR D	41,495	+0,210	+0,51%	4	41,495	41,495	41,285	11:12	kopen verkopen watchlist
iSh EURStx50 (DE) EUR D	55,350	+0,460	+0,84%	1.652	55,350	55,050	54,890	11:12	kopen verkopen watchlist
iSh FallAng HY CorpBnd USD Dis	6,123	+0,005	+0,08%	0	0,000	0,000	6,119	jun '21	kopen verkopen watchlist
iSh FTSE 250 GBP D	21,740	+0,205	+0,95%	52	21,760	21,740	21,535	17:09	kopen verkopen watchlist
iSh FTSE MIB EUR A	181,560	+2,320	+1,29%	601	181,560	179,540	179,240	16:52	kopen verkopen watchlist
iSh FTSE MIB EUR Dis	16,760	+0,153	+0,92%	0	0,000	0,000	16,608	jun '21	kopen verkopen watchlist
iSh GBP CrpBnd 0-5 GBP D	102,330	-0,350	-0,34%	464	102,500	102,330	102,680	21 feb	kopen verkopen watchlist
iSh Glob AAA-AA GovBnd USD D	75,350	-0,534	-0,70%	0	0,000	0,000	75,884	18 feb	kopen verkopen watchlist
iSh Glob Clean Energy USD D	6,386	-0,040	-0,62%	19.033	6,445	6,360	6,426	17:36	kopen verkopen watchlist
iSh Glob CrpBnd CHFH A	4,681	+0,003	+0,07%	34.734	4,684	4,663	4,677	16:05	kopen verkopen watchlist
iSh Glob CrpBnd EURH D	87,118	-0,216	-0,25%	395	87,524	87,118	87,334	11:03	kopen verkopen watchlist
iSh Glob CrpBnd USD D	88,828	+0,318	+0,36%	0	0,000	0,000	88,510	27 feb	kopen verkopen watchlist
iSh Glob GovBnd USD Acc	5,549	+0,004	+0,08%	0	0,000	0,000	5,544	jun '21	kopen verkopen watchlist
iSh Glob GovBnd USD D	79,912	+0,210	+0,26%	5	79,912	79,912	79,702	12:48	kopen verkopen watchlist
iSh Glob HY CrpBnd CHFH D	73,550	-0,158	-0,21%	6.948	73,896	73,500	73,708	16:21	kopen verkopen watchlist
iSh Glob HY CrpBnd USD A	6,125	+0,056	+0,92%	200	6,125	6,125	6,069	24 feb	kopen verkopen watchlist
iSh Glob HY CrpBnd USD A	5,478	+0,004	+0,07%	16.891	5,487	5,457	5,474	17:05	kopen verkopen watchlist
iSh Glob HY CrpBnd USD D	78,222	+0,010	+0,01%	159	78,514	78,222	78,212	15:11	kopen verkopen watchlist
iSh Glob Infl-L GovtBnd USD A	155,750	+0,655	+0,42%	55	155,750	154,940	155,095	16:28	kopen verkopen watchlist
iSh Glob Infra USD D	33,465	+0,350	+1,06%	6.542	33,465	33,250	33,115	17:36	kopen verkopen watchlist
iSh Glob SelDiv 100 EUR D	31,030	+0,110	+0,36%	7.848	31,145	31,000	30,920	17:36	kopen verkopen watchlist
iSh Glob Timber&For USD D	27,210	+0,340	+1,27%	1.962	27,210	26,945	26,870	17:36	kopen verkopen watchlist
iSh Glob Water USD D	66,080	+0,040	+0,06%	947	66,220	65,900	66,040	12:27	kopen verkopen watchlist
iSh Gold (CH) CHFH	193,560	+2,820	+1,48%	2.286	193,560	191,560	190,740	17:36	kopen verkopen watchlist
iSh Gold (CH) EURH	147,180	+1,340	+0,92%	279	147,180	146,520	145,840	15:57	kopen verkopen watchlist
iSh Gold (CH) USD	276,850	+3,350	+1,22%	2.970	276,850	274,200	273,500	17:14	kopen verkopen watchlist
iSh Gold Producers USD A	16,622	+0,368	+2,26%	2.218	16,656	16,488	16,254	17:25	kopen verkopen watchlist
iSh Health Innovate USD A	7,800	+0,066	+0,85%	291	7,836	7,772	7,734	17:36	kopen verkopen watchlist
iSh Italy GovBnd EUR D	152,120	-0,115	-0,08%	0	0,000	0,000	152,235	27 feb	kopen verkopen watchlist
iSh JPM EM Loc GovBnd USD D	38,289	+0,078	+0,20%	1.000	38,289	38,289	38,211	11:36	kopen verkopen watchlist
iSh JPM USD EM Bnd CHFH A	4,569	+0,002	+0,05%	884	4,569	4,563	4,567	13:31	kopen verkopen watchlist
iSh JPM USD EM Bnd EURH D	67,282	-0,132	-0,20%	135	67,950	67,282	67,414	10:00	kopen verkopen watchlist
iSh JPM USD EM Bnd USD A	5,280	-0,017	-0,33%	0	0,000	0,000	5,297	07 feb	kopen verkopen watchlist
iSh JPM USD EM Bnd USD D	89,184	-0,060	-0,07%	160	89,184	89,184	89,244	09:00	kopen verkopen watchlist
iSh JPM USD EM CrpBnd USD D	81,666	+0,162	+0,20%	8	81,666	81,666	81,504	11:29	kopen verkopen watchlist
iSh Listed Priv Equity USD D	37,540	+0,665	+1,80%	1.165	37,650	37,425	36,875	17:36	kopen verkopen watchlist
iSh MDAX EUR A	224,600	+6,800	+3,12%	194	225,300	218,700	217,800	17:18	kopen verkopen watchlist
iSh MSCI AC Ex-JP SmC USD Dis	38,834	+0,280	+0,73%	0	0,000	0,000	38,554	jun '21	kopen verkopen watchlist
iSh MSCI ACFE exJP USD D	55,510	0,000	0,00%	3.909	56,080	55,190	55,510	28 feb	kopen verkopen watchlist
iSh MSCI ACWI USD A	91,590	+1,570	+1,74%	6.495	91,920	91,230	90,020	17:16	kopen verkopen watchlist
iSh MSCI Australia USD A	80,460	+0,420	+0,52%	84	80,460	80,460	80,040	10:11	kopen verkopen watchlist
iSh MSCI Brazil USD A	32,400	-0,025	-0,08%	1.258	32,570	32,090	32,425	17:24	kopen verkopen watchlist
iSh MSCI Brazil USD D	20,145	-0,070	-0,35%	2.417	20,145	19,704	20,215	16:18	kopen verkopen watchlist
iSh MSCI Canada USD A	301,250	0,000	0,00%	716	301,250	299,350	301,250	28 feb	kopen verkopen watchlist
iSh MSCI China A USD A	4,580	-0,002	-0,04%	11.687	4,583	4,563	4,582	16:47	kopen verkopen watchlist
iSh MSCI EastEur Cppd USD Dis	8,790	+1,290	+17,20%	0	0,000	0,000	7,500	mrt '22	kopen verkopen watchlist
iSh MSCI EM Asia USD A	182,740	+1,220	+0,67%	1.776	183,080	181,860	181,520	17:16	kopen verkopen watchlist
iSh MSCI EM ConsGrwth USD Acc	40,336	0,000	0,00%	0	40,336	40,336	40,336	jun '21	kopen verkopen watchlist
iSh MSCI EM IMI ESGS USD A	6,820	+0,160	+2,40%	104.426	6,820	6,573	6,660	16:24	kopen verkopen watchlist
iSh MSCI EM IMI ESG-Sc USD Dis	7,134	+0,062	+0,87%	0	0,000	0,000	7,073	jun '21	kopen verkopen watchlist
iSh MSCI EM Islam USD Dis	23,280	+0,392	+1,71%	0	0,000	0,000	22,888	jun '21	kopen verkopen watchlist
iSh MSCI EM LatAm USD D	13,820	+0,102	+0,74%	2.300	13,820	13,694	13,718	15:34	kopen verkopen watchlist
iSh MSCI EM SCap USD D	83,140	+0,620	+0,75%	370	83,140	83,140	82,520	17:21	kopen verkopen watchlist
iSh MSCI EM SRI USD A	7,320	+0,031	+0,43%	5.644	7,334	7,296	7,289	17:36	kopen verkopen watchlist
iSh MSCI EM SRI USD Dist	6,824	+0,004	+0,06%	0	0,000	0,000	6,820	jun '21	kopen verkopen watchlist
iSh MSCI EM USD A	40,045	+0,195	+0,49%	592	40,305	39,985	39,850	16:02	kopen verkopen watchlist
iSh MSCI EM USD D	43,025	+0,325	+0,76%	9.043	43,085	42,790	42,700	17:36	kopen verkopen watchlist
iSh MSCI EMU CHFH A	8,649	+0,189	+2,23%	6.680	8,667	8,479	8,460	16:59	kopen verkopen watchlist
iSh MSCI EMU ESGS EUR A	9,267	+0,165	+1,81%	81	9,267	9,155	9,102	16:42	kopen verkopen watchlist
iSh MSCI EMU LCap EUR A	63,620	+0,670	+1,06%	2	63,620	63,620	62,950	11:11	kopen verkopen watchlist
iSh MSCI EMU MC EUR A	59,520	+0,590	+1,00%	5	59,920	59,520	58,930	11:11	kopen verkopen watchlist
iSh MSCI EMU SCap EUR A	292,150	+4,100	+1,42%	1.314	292,600	290,250	288,050	17:36	kopen verkopen watchlist
iSh MSCI EMU USDH A	11,616	-0,002	-0,02%	0	0,000	0,000	11,618	24 feb	kopen verkopen watchlist
iSh MSCI Europ ESGS EUR A	9,285	+0,103	+1,12%	27.403	9,299	9,175	9,182	17:36	kopen verkopen watchlist
iSh MSCI Europ SRI EUR A	71,680	+0,690	+0,97%	938	71,770	71,070	70,990	14:57	kopen verkopen watchlist
iSh MSCI Europe SRI EUR Dis	6,845	-0,117	-1,68%	0	0,000	0,000	6,962	jun '21	kopen verkopen watchlist
iSh MSCI Europe-UK GBP-H Dis	6,458	+0,048	+0,75%	0	0,000	0,000	6,410	jun '21	kopen verkopen watchlist
iSh MSCI Europ-UK EUR D	45,240	+0,005	+0,01%	1.170	45,240	45,240	45,235	27 feb	kopen verkopen watchlist
iSh MSCI Japan CHFH A	92,950	+1,810	+1,99%	4.837	93,350	92,160	91,140	17:36	kopen verkopen watchlist
iSh MSCI Japan ESGS USD A	6,892	+0,157	+2,33%	15.189	6,898	6,882	6,735	14:58	kopen verkopen watchlist
iSh MSCI Japan EURH A	92,040	+1,270	+1,40%	25	92,040	92,040	90,770	10:33	kopen verkopen watchlist
iSh MSCI Japan SCap USD D	6.308,000	0,000	0,00%	92	6.310,000	6.308,000	6.308,000	28 feb	kopen verkopen watchlist
iSh MSCI Japan SRI USD A	7,340	+0,141	+1,96%	457	7,349	7,340	7,199	14:59	kopen verkopen watchlist
iSh MSCI Japan USD A	30.715,000	+500,000	+1,65%	0	0,000	0,000	30.215,000	27 feb	kopen verkopen watchlist
iSh MSCI Japan USD D	2.614,000	0,000	0,00%	76.001	2.615,000	2.613,500	2.614,000	28 feb	kopen verkopen watchlist
iSh MSCI Japan USDH A	75,900	+0,780	+1,04%	0	0,000	0,000	75,120	25 feb	kopen verkopen watchlist
iSh MSCI JP ESG-Sc USD Dis	6,071	+0,198	+3,37%	0	0,000	0,000	5,873	jun '21	kopen verkopen watchlist
iSh MSCI Korea USD A	147,140	+2,820	+1,95%	4.072	147,140	145,920	144,320	16:45	kopen verkopen watchlist
iSh MSCI Korea USD D	38,820	+0,635	+1,66%	24.466	38,820	38,685	38,185	15:31	kopen verkopen watchlist
iSh MSCI Mexico Cappd USD A	140,360	+0,860	+0,62%	0	0,000	0,000	139,500	27 feb	kopen verkopen watchlist
iSh MSCI NorthAmer USD D	110,740	+1,760	+1,61%	1.017	110,740	110,700	108,980	13:06	kopen verkopen watchlist
iSh MSCI Pacif exJP USD D	44,885	0,000	0,00%	198	44,885	44,885	44,885	28 feb	kopen verkopen watchlist
iSh MSCI Poland USD Acc	19,024	0,000	0,00%	0	19,024	19,024	19,024	jun '21	kopen verkopen watchlist
iSh MSCI Russia A/G USD Acc	20,050	-9,950	-33,17%	0	0,000	0,000	30,000	mrt '22	kopen verkopen watchlist
iSh MSCI Saudi A Cap USD Acc	5,659	0,000	0,00%	0	5,659	5,659	5,659	jun '21	kopen verkopen watchlist
iSh MSCI South Africa USD A	36,840	+0,640	+1,77%	270	36,840	36,840	36,200	15:48	kopen verkopen watchlist
iSh MSCI Taiwan USD D	89,490	+0,460	+0,52%	4.266	89,500	88,970	89,030	16:33	kopen verkopen watchlist
iSh MSCI Turkey USD Dis	15,674	0,000	0,00%	0	0,000	0,000	15,674	feb '21	kopen verkopen watchlist
iSh MSCI UK GBP A	159,400	+0,860	+0,54%	5	159,420	159,020	158,540	12:17	kopen verkopen watchlist
iSh MSCI UK SCap GBP A	228,850	+0,350	+0,15%	20	228,850	228,850	228,500	09:31	kopen verkopen watchlist
iSh MSCI USA ESGS USD A	12,152	+0,110	+0,91%	166.927	12,268	12,124	12,042	17:10	kopen verkopen watchlist
iSh MSCI USA Islamic USD Dis	55,989	-0,098	-0,17%	0	0,000	0,000	56,086	jun '21	kopen verkopen watchlist
iSh MSCI USA QlDiv ESG USD D	52,550	+0,690	+1,33%	0	0,000	0,000	51,860	27 feb	kopen verkopen watchlist
iSh MSCI USA SCap ESGE USD A	523,000	-0,700	-0,13%	110	527,900	523,000	523,700	17:36	kopen verkopen watchlist
iSh MSCI USA SRI USD A	16,030	+0,104	+0,65%	41.181	16,158	16,012	15,926	16:19	kopen verkopen watchlist
iSh MSCI USA USD A	608,500	+5,300	+0,88%	1.841	612,400	607,700	603,200	17:29	kopen verkopen watchlist
iSh MSCI Wld CHFH A	77,310	+0,800	+1,05%	41.551	77,820	77,200	76,510	17:36	kopen verkopen watchlist
iSh MSCI Wld ESGE USD A	9,443	+0,101	+1,08%	12.554	9,489	9,432	9,342	17:36	kopen verkopen watchlist
iSh MSCI Wld ESGS USD A	10,408	+0,106	+1,03%	29.891	10,476	10,408	10,302	17:36	kopen verkopen watchlist
iSh MSCI Wld EURH A	94,350	+1,350	+1,45%	245	94,490	94,310	93,000	17:36	kopen verkopen watchlist
iSh MSCI Wld Islamic USD D	47,815	0,000	0,00%	27	48,075	47,815	47,815	28 feb	kopen verkopen watchlist
iSh MSCI Wld SRI EUR A	11,898	+0,004	+0,03%	2.785	12,012	11,898	11,894	17:36	kopen verkopen watchlist
iSh MSCI Wld USD D	81,450	+1,090	+1,36%	1.844	81,880	81,180	80,360	17:27	kopen verkopen watchlist
iSh MSCI Wrld ESG-Sc USD Dis	7,323	+0,034	+0,46%	0	0,000	0,000	7,289	jun '21	kopen verkopen watchlist
iSh MSCI Wrld SRI USD Dis	7,924	+0,040	+0,50%	0	0,000	0,000	7,885	jun '21	kopen verkopen watchlist
iSh Nasdaq 100 USD A	1.192,400	+9,600	+0,81%	2.658	1.203,800	1.188,000	1.182,800	17:36	kopen verkopen watchlist
iSh Nasdaq US Biotech USD A	6,500	-0,007	-0,11%	36.663	6,566	6,500	6,507	17:20	kopen verkopen watchlist
iSh Nikkei 225 JPY A	38.425,000	+715,000	+1,90%	75	38.425,000	38.425,000	37.710,000	14:26	kopen verkopen watchlist
iSh Oil Gas Explore USD Acc	14,491	-0,344	-2,32%	0	0,000	0,000	14,835	jun '21	kopen verkopen watchlist
iSh Pfandbriefe EUR Dis	106,160	+0,090	+0,08%	0	0,000	0,000	106,070	jun '21	kopen verkopen watchlist
iSh S&P SmC 600 USD D	90,430	+0,200	+0,22%	3.563	91,210	90,170	90,230	16:11	kopen verkopen watchlist
iSh S&P500 CHFH A	90,840	+0,590	+0,65%	9.014	91,700	90,840	90,250	17:36	kopen verkopen watchlist
iSh S&P500 Comms USD A	11,578	+0,176	+1,54%	4.486	11,578	11,578	11,402	17:20	kopen verkopen watchlist
iSh S&P500 ConsDiscret USD A	15,004	+0,168	+1,13%	5.880	15,004	14,994	14,836	11:21	kopen verkopen watchlist
iSh S&P500 ConsStaples USD A	9,630	+0,070	+0,73%	616	9,630	9,630	9,560	09:00	kopen verkopen watchlist
iSh S&P500 Energy USD A	9,109	+0,006	+0,07%	2.467	9,210	9,109	9,103	17:27	kopen verkopen watchlist
iSh S&P500 EURH A	124,560	+1,780	+1,45%	503	124,700	124,560	122,780	16:30	kopen verkopen watchlist
iSh S&P500 Financials USD A	15,204	+0,202	+1,35%	3.825	15,252	15,152	15,002	17:27	kopen verkopen watchlist
iSh S&P500 HealthCre USD A	11,852	+0,246	+2,12%	27.742	11,852	11,784	11,606	17:27	kopen verkopen watchlist
iSh S&P500 InfoTech USD A	32,085	+0,150	+0,47%	207.063	32,580	31,875	31,935	17:29	kopen verkopen watchlist
iSh S&P500 Utilities USD Acc	7,075	0,000	0,00%	0	7,075	7,075	7,075	jun '21	kopen verkopen watchlist
iSh SLI (CH) CHF D	227,050	+3,050	+1,36%	2.873	227,050	224,000	224,000	17:36	kopen verkopen watchlist
iSh SLI (DE) CHF D	148,080	+2,140	+1,47%	5.565	148,080	146,120	145,940	16:53	kopen verkopen watchlist
iSh SMI (CH) CHF D	136,460	+1,680	+1,25%	13.586	136,680	134,400	134,780	17:36	kopen verkopen watchlist
iSh SMIM (CH) CHF D	294,700	+2,750	+0,94%	2.192	295,900	292,150	291,950	17:16	kopen verkopen watchlist
iSh Spain GovBnd EUR Dis	175,997	+0,163	+0,09%	0	0,000	0,000	175,834	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Auto EUR Dis	62,760	-0,360	-0,57%	0	0,000	0,000	63,120	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Banks EUR D	26,115	+0,345	+1,34%	2.009	26,150	25,845	25,770	17:36	kopen verkopen watchlist
iSh Stx Eur600 BasRes EUR Dis	59,040	+0,830	+1,43%	0	0,000	0,000	58,210	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Chem EUR Dis	123,900	-0,630	-0,51%	0	0,000	0,000	124,530	jun '21	kopen verkopen watchlist
iSh Stx Eur600 ConsMat EUR Dis	61,690	+0,510	+0,83%	0	0,000	0,000	61,180	jun '21	kopen verkopen watchlist
iSh Stx Eur600 EUR D	55,790	+0,850	+1,55%	374	55,790	55,400	54,940	16:15	kopen verkopen watchlist
iSh Stx Eur600 FinServ EUR Dis	68,520	+0,360	+0,53%	0	0,000	0,000	68,160	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Food&B EUR Dis	80,890	+0,320	+0,40%	0	0,000	0,000	80,570	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Health EUR D	118,940	0,000	0,00%	0	0,000	0,000	118,940	26 feb	kopen verkopen watchlist
iSh Stx Eur600 Indust EUR Dis	74,060	+0,110	+0,15%	0	0,000	0,000	73,950	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Insuran EUR D	45,325	+0,260	+0,58%	220	45,325	45,325	45,065	09:00	kopen verkopen watchlist
iSh Stx Eur600 Media EUR Dis	31,280	+0,260	+0,84%	0	0,000	0,000	31,020	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Oil&Gas EUR D	36,540	+0,330	+0,91%	200	36,540	36,540	36,210	12:05	kopen verkopen watchlist
iSh Stx Eur600 RealEst EUR Dis	19,490	+0,090	+0,46%	0	0,000	0,000	19,400	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Retail EUR Dis	46,450	+0,350	+0,76%	0	0,000	0,000	46,100	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Techno EUR Dis	70,060	+1,550	+2,26%	0	0,000	0,000	68,510	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Telecom EUR D	24,345	+0,060	+0,25%	62	24,345	24,345	24,285	10:46	kopen verkopen watchlist
iSh Stx Eur600 Travel EUR Dis	24,780	+0,200	+0,81%	0	0,000	0,000	24,580	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Utility EUR Dis	38,850	+0,320	+0,83%	0	0,000	0,000	38,530	jun '21	kopen verkopen watchlist
iSh Stx Europe50 (DE) EUR Dis	31,350	0,000	0,00%	0	0,000	0,000	31,350	feb '21	kopen verkopen watchlist
iSh Stx Europe50 EUR D	45,650	+0,230	+0,51%	250	45,660	45,650	45,420	09:13	kopen verkopen watchlist
iSh Swiss Div (CH) CHF D	178,240	+2,640	+1,50%	30.222	178,500	175,480	175,600	17:36	kopen verkopen watchlist
iSh TA-35 Israel USD Acc	6,187	-0,170	-2,67%	0	0,000	0,000	6,357	mrt '21	kopen verkopen watchlist
iSh TecDAX EUR A	34,345	+0,925	+2,77%	0	0,000	0,000	33,420	19 feb	kopen verkopen watchlist
iSh UK Div GBP D	9,030	+0,092	+1,03%	2.770	9,030	8,945	8,938	13:28	kopen verkopen watchlist
iSh UK Property GBP D	4,534	-0,015	-0,32%	375	4,534	4,534	4,548	15:18	kopen verkopen watchlist
iSh US PropYld USD D	31,210	+0,310	+1,00%	6.104	31,210	30,945	30,900	16:27	kopen verkopen watchlist
iSh USD AggBnd USD A	4,920	-0,023	-0,47%	0	0,000	0,000	4,943	27 feb	kopen verkopen watchlist
iSh USD AggBnd USD D	94,188	0,000	0,00%	10	94,188	94,188	94,188	28 feb	kopen verkopen watchlist
iSh USD CrpBnd CHFH A	4,466	+0,006	+0,13%	41.863	4,476	4,446	4,461	16:41	kopen verkopen watchlist
iSh USD CrpBnd IntRateH USD D	93,460	-0,032	-0,03%	0	0,000	0,000	93,492	27 feb	kopen verkopen watchlist
iSh USD CrpBnd USD A	5,399	+0,004	+0,07%	9.963	5,399	5,399	5,395	09:22	kopen verkopen watchlist
iSh USD CrpBnd USD D	102,800	-0,075	-0,07%	345	102,900	102,800	102,875	12:32	kopen verkopen watchlist
iSh USD EM Bnd CHFH D	2,998	+0,003	+0,11%	63.445	3,015	2,984	2,995	16:35	kopen verkopen watchlist
iSh USD FloaterBnd USD D	5,081	-0,004	-0,07%	0	0,000	0,000	5,084	17 feb	kopen verkopen watchlist
iSh USD HY CrpBnd CHFH A	5,185	+0,006	+0,12%	42.430	5,185	5,185	5,179	11:07	kopen verkopen watchlist
iSh USD HY CrpBnd USD A	6,221	+0,017	+0,27%	21	6,221	6,221	6,205	10:52	kopen verkopen watchlist
iSh USD HY CrpBnd USD D	86,200	+0,192	+0,22%	1.475	86,200	85,766	86,008	14:03	kopen verkopen watchlist
iSh USD SD CrpBnd USD A	5,438	0,000	0,00%	10.100	5,438	5,438	5,438	28 feb	kopen verkopen watchlist
iSh USD SD CrpBnd USD D	90,710	+0,136	+0,15%	220	90,710	90,706	90,574	09:49	kopen verkopen watchlist
iSh USD SD HY CrpBnd USD D	78,700	-0,612	-0,77%	0	0,000	0,000	79,312	26 feb	kopen verkopen watchlist
iSh USD TIPS 0-5 USD D	5,040	+0,023	+0,46%	1	5,040	5,040	5,017	16:43	kopen verkopen watchlist
iSh USD TIPS USD A	246,520	+0,420	+0,17%	601	247,180	246,210	246,100	11:02	kopen verkopen watchlist
iSh USD TreasBnd 0-1 USD A	114,760	+0,040	+0,03%	5.090	114,760	114,760	114,720	14:22	kopen verkopen watchlist
iSh USD TreasBnd 1-3 CHFH A	4,664	+0,004	+0,09%	108.606	4,667	4,654	4,660	16:19	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD A	5,103	-0,019	-0,37%	22.010	5,134	5,103	5,122	15:28	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD A B	119,955	-0,005	0,00%	41	119,955	119,950	119,960	15:01	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD D	129,565	-0,060	-0,05%	1.513	129,565	129,395	129,625	17:20	kopen verkopen watchlist
iSh USD TreasBnd 20+ CHFH D	2,895	+0,018	+0,61%	93.347	2,895	2,868	2,877	16:20	kopen verkopen watchlist
iSh USD TreasBnd 20+ EURH D	3,060	0,000	0,00%	3.000	3,060	3,060	3,060	28 feb	kopen verkopen watchlist
iSh USD TreasBnd 20+ USD D	3,420	+0,020	+0,59%	15.660	3,420	3,387	3,400	16:29	kopen verkopen watchlist
iSh USD TreasBnd 3-7y USD A	136,645	+0,345	+0,25%	836	136,735	136,120	136,300	17:17	kopen verkopen watchlist
iSh USD TreasBnd 7-10 CHFH A	4,135	+0,014	+0,33%	47.805	4,135	4,101	4,121	17:36	kopen verkopen watchlist
iSh USD TreasBnd 7-10 USD A	147,715	+0,165	+0,11%	2.883	147,920	147,145	147,550	17:07	kopen verkopen watchlist
iSh USD TreasBnd 7-10 USD D	174,125	+0,435	+0,25%	3.214	174,125	173,525	173,690	16:02	kopen verkopen watchlist
iSh USD Ult Shrt Bnd USD D	89,800	-0,902	-0,99%	0	0,000	0,000	90,702	25 feb	kopen verkopen watchlist
IVF HARTMANN N	141,000	0,000	0,00%	116	141,000	139,000	141,000	12:58	kopen verkopen watchlist
IVZ CSG Blockchain UCITS ETF	102,020	+4,550	+4,67%	7.413	104,880	101,760	97,470	17:20	kopen verkopen watchlist
IVZ EQQQ ACC UCITS ETF	355,300	+3,150	+0,89%	3.135	358,500	354,100	352,150	17:36	kopen verkopen watchlist
IVZ GS EFI EM	39,900	-0,070	-0,18%	0	0,000	0,000	39,970	apr '23	kopen verkopen watchlist
IVZ MSCI Europe ESG UCITS ETF	68,840	+0,600	+0,88%	316	68,840	67,890	68,240	17:27	kopen verkopen watchlist
IVZ MSCI World ESG UCITS ETF	80,220	+0,650	+0,82%	2	80,220	80,220	79,570	09:30	kopen verkopen watchlist
IVZ Pref Shares UCITS ETF Acc	46,435	+0,030	+0,06%	105	46,435	46,435	46,405	13:29	kopen verkopen watchlist
IVZ US Treasury 7-10 EUR Hdg	30,718	-0,818	-2,59%	0	0,000	0,000	31,536	20 dec	kopen verkopen watchlist
IVZ US Treasury 7-10 GBP Hdg	33,666	-0,252	-0,74%	0	0,000	0,000	33,918	29 okt	kopen verkopen watchlist
IVZ US Treasury Bond 7-10 Year	35,919	+0,179	+0,50%	474	35,919	35,810	35,740	17:21	kopen verkopen watchlist

Laatste Nieuws

21:04 Olieprijs lager gesloten
20:03 TSMC wil 100 miljard dollar investeren in fabrieken VS
18:40 Europese beurzen met nieuwe records gesloten
18:26 Ekopak duikt dieper in rode cijfers
18:00 Brussel sluit hoger met steun van UCB
16:22 Beursagenda: Belgische bedrijven
16:10 Amerikaanse bouwuitgaven onverwacht gedaald
16:08 ISM: Amerikaanse industrie groeit nog maar net
15:53 S&P: Amerikaanse industrie groeit nog harder
15:08 Hogere opening voor Wall Street voorzien
14:39 Procent winst voor Bel20
14:23 Europese Commissie geeft autofabrikanten meer tijd voor CO2-doelen

Meest Gelezen Premium

11:25 - maandag 24 februari 2025

Te laag bod op Just Eat Takeaway
12:00 - zondag 23 februari 2025

Vooruitblik: turbulente week met cijfers Nvidia, Just Eat en Fugro
11:30 - woensdag 19 februari 2025

Dividendfeestje bij verzekeraar ASR
11:15 - zondag 2 maart 2025

Vooruitblik: cijferseizoen vrijwel ten einde, maar gedoe met Trump lijkt pas net begonnen
15:20 - vrijdag 21 februari 2025

Toekomst ziet er zonnig uit voor aantrekkelijk gewaardeerd Brunel
12:50 - donderdag 20 februari 2025

Teleurstellingen bij Besi, maar ook lichtpuntjes
08:50 - dinsdag 25 februari 2025

Dividendrendement Aegon naar de 7%

Koersen menu uitleg

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

03 maart
1. 00:00 Ekopak Q4-cijfers
2. 01:30 Inkoopmanagersindex industrie februari def. (Jap)
3. 03:45 Inkoopmanagersindex industrie Caixin februari (Chi)
4. 06:30 Omzet detailhandel januari (NL)
5. 06:30 Inflatie februari vlpg (NL)
6. 09:00 Inkoopmanagersindex industrie februari (NL)
7. 09:50 Inkoopmanagersindex industrie februari def. (Fra)
8. 09:55 Inkoopmanagersindex industrie februari def. (Dld)
9. 10:00 Inkoopmanagersindex industrie februari def. (eur)
10. 10:30 Inkoopmanagersindex industrie februari def. (VK)

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Inloggen

Europa

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

03 maart

zoek uitleg