Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
3M
82,000
0,000 0,00% 0 0,000 0,000 82,000
3V Inv Swiss Sm Mid
266,000
-22,500 -7,80% 0 0,000 0,000 288,500
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
46,570
+0,840 +1,84% 3.170.799 46,590 45,980 45,730
abrdn Asia SmComp AC
48,250
-5,900 -10,90% 0 0,000 0,000 54,150
ADDEX N
0,073
+0,002 +3,38% 275.238 0,074 0,069 0,071
ADECCO N
32,960
+0,920 +2,87% 1.018.224 33,400 32,600 32,040
ADVAL TECH N
96,000
-4,000 -4,00% 101 96,000 95,000 100,000
AEVIS N
14,950
0,000 0,00% 3.874 14,950 14,950 14,950
AGIF Eu Eq Div ATC
324,900
-9,400 -2,81% 1.300 324,900 324,400 334,300
AGIF Eu Eq Gr AD
362,300
0,000 0,00% 1.200 362,300 361,800 362,300
AGIF Eu Eq Gr AT
390,500
0,000 0,00% 1.100 390,500 390,000 390,500
AIRESIS N
0,520
0,000 0,00% 262 0,520 0,520 0,520
ALCON N
72,940
-0,380 -0,52% 660.583 73,700 72,800 73,320
ALLREAL N
151,600
+0,200 +0,13% 32.442 151,800 150,600 151,400
ALPINE SELECT N
7,700
0,000 0,00% 13.865 7,700 7,700 7,700
ALPINE SELECT N 2. LINIE
11,800
+4,500 +61,64% 0 0,000 0,000 7,300
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.860,000
-148,000 -4,92% 0 0,000 0,000 3.008,000
ALSO N
230,500
-2,000 -0,86% 5.489 234,000 229,000 232,500
ALUFLEXPACK N
14,800
+0,050 +0,34% 15.177 14,800 14,750 14,750
AM MSCI EAST EUR X RUS - ACC
25,150
0,000 0,00% 36 25,150 25,150 25,150
AMG Gold Min&Met A
104,800
+0,500 +0,48% 100 104,800 104,800 104,300
AMG Gold Min&Met C CHF
116,300
+5,900 +5,34% 0 0,000 0,000 110,400
AMG Gold Min&Met H CHF
105,000
+1,200 +1,16% 0 0,000 0,000 103,800
AMG Subst CH A
1.394,000
-28,000 -1,97% 0 0,000 0,000 1.422,000
ams-OSRAM
1,200
-0,028 -2,28% 4.461.640 1,238 1,191 1,228
AMU US$ 10Y Infla Expec ACC
128,505
+0,540 +0,42% 0 0,000 0,000 127,965
Amun ETF DAILY LevDAX ACC
160,460
0,000 0,00% 725 160,580 159,580 160,460
AMUN ETF DAX (DR) ACC
167,140
-2,600 -1,53% 0 0,000 0,000 169,740
Amun MSCI EMU
64,000
+0,230 +0,36% 62 64,000 64,000 63,770
Amund EURO STOXX 50 II
166,500
+0,440 +0,26% 6 166,500 166,500 166,060
Amund MSCI Europe UCITS ETF
177,220
-3,400 -1,88% 0 0,000 0,000 180,620
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
129,460
-2,140 -1,63% 0 0,000 0,000 131,600
Amundi DAX D
145,300
+0,780 +0,54% 80 145,360 145,300 144,520
Amundi DivDAX D
33,410
0,000 0,00% 75 33,410 33,410 33,410
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
124,665
0,000 0,00% 286 124,665 124,665 124,665
AMUNDI ES 50 EUR C ETF
126,320
+0,360 +0,29% 8.163 126,320 126,320 125,960
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
284,850
-0,500 -0,18% 13 284,850 284,500 285,350
AMUNDI ETF WORLD HEALTH CARE
508,800
-0,900 -0,18% 15 508,800 508,800 509,700
AMUNDI EURO GOV BD ETF
212,040
-2,220 -1,04% 10 213,230 213,230 214,260
Amundi EURO STOXX Acc
53,860
+0,470 +0,88% 1 53,860 53,860 53,390
Amundi EURO STX 50 DAILY LEV
53,020
-2,040 -3,71% 20 53,020 53,020 55,060
Amundi FTSE Glob Devel Dist
41,615
+0,160 +0,39% 195 41,615 41,450 41,455
AMUNDI GLOBAL EMERG BD ETF
131,745
-2,165 -1,62% 0 0,000 0,000 133,910
Amundi Japan (TOPIX) II
136,320
-19,900 -12,74% 0 0,000 0,000 156,220
Amundi JAPAN TOPIX
26.510,000
+105,000 +0,40% 0 0,000 0,000 26.405,000
AMUNDI JPX NIK 400 HEUR ETF
287,600
-2,200 -0,76% 0 0,000 0,000 289,800
Amundi MA Portfolio
152,200
0,000 0,00% 0 0,000 0,000 152,200
Amundi MA Portfolio Defensive
118,140
0,000 0,00% 400 118,140 118,140 118,140
Amundi MA Portfolio Offensive
128,180
-14,240 -10,00% 100 128,180 128,180 142,420
Amundi MDAX ESG D
23,235
0,000 0,00% 1 23,235 23,235 23,235
Amundi MDAX ESG II UCITS ETF
131,760
0,000 0,00% 0 0,000 0,000 131,760
AMUNDI MSCI BRAZIL
52,810
-0,410 -0,77% 0 0,000 0,000 53,220
AMUNDI MSCI BRAZIL - ACC
22,835
-0,050 -0,22% 0 0,000 0,000 22,885
Amundi MSCI China A ACC
141,120
-1,500 -1,05% 4.010 141,120 141,000 142,620
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
37,300
-1,055 -2,75% 0 0,000 0,000 38,355
AMUNDI MSCI EM ASIA ETF
35,590
0,000 0,00% 6 35,590 35,590 35,590
AMUNDI MSCI EM LATAM ETF
17,720
-0,090 -0,51% 21 18,020 17,720 17,810
AMUNDI MSCI EM LATAM ETF
16,546
0,000 0,00% 0 0,000 0,000 16,546
AMUNDI MSCI EM MKTS UCITS ETF
4,907
0,000 0,00% 271 4,907 4,907 4,907
Amundi MSCI Em Mrkts II D
42,930
0,000 0,00% 10 42,955 42,930 42,930
Amundi MSCI Em Mrkts II D
46,520
-0,950 -2,00% 0 0,000 0,000 47,470
AMUNDI MSCI EMERG MKTS ETF
5,280
-0,007 -0,13% 1.745 5,280 5,268 5,287
Amundi MSCI EMERGING MARKETS
13,034
-0,074 -0,56% 7.835 13,034 13,034 13,108
Amundi MSCI Emerging Markets
11,834
-0,018 -0,15% 1.347 11,856 11,834 11,852
AMUNDI MSCI EUR EX SWIT ETF
323,850
+1,300 +0,40% 18 323,850 323,850 322,550
AMUNDI MSCI EUROPE ETF
329,350
0,000 0,00% 171 329,350 329,350 329,350
Amundi MSCI INDIA
31,480
+0,035 +0,11% 626 31,480 31,410 31,445
Amundi MSCI INDIA Acc - EUR
28,470
0,000 0,00% 435 28,470 28,360 28,470
Amundi MSCI Japan GBP -Acc
19,050
+0,042 +0,22% 0 0,000 0,000 19,008
Amundi MSCI NEW ENERGY DIS
27,540
0,000 0,00% 409 27,595 27,540 27,540
AMUNDI MSCI NORDIC ETF
665,700
-12,500 -1,84% 0 0,000 0,000 678,200
AMUNDI MSCI SWITZ UCITS ETF
10,332
-0,144 -1,37% 0 0,000 0,000 10,476
AMUNDI MSCI SWITZERLAND ETF
10,312
+0,060 +0,59% 1.937 10,312 10,294 10,252
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
66,110
-0,950 -1,42% 0 0,000 0,000 67,060
Amundi MSCI WORLD DIS
338,000
-1,250 -0,37% 12 338,000 338,000 339,250
AMUNDI MSCI WORLD ETF
536,100
+0,500 +0,09% 1 536,100 536,100 535,600
Amundi MSCI World Information
758,900
-1,800 -0,24% 38 758,900 755,600 760,700
AMUNDI MSCI WORLD UCITS ETF
487,450
-10,650 -2,14% 0 0,000 0,000 498,100
Amundi NYSE Arca Gold BUGS D
25,890
-0,180 -0,69% 4.840 26,080 25,890 26,070
AMUNDI RUSSELL 2000 ETF
283,200
0,000 0,00% 132 283,200 282,750 283,200
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
101,160
+0,020 +0,02% 61 101,220 101,160 101,140
Amundi S&P 500 II DH CHF ACC
207,250
+0,400 +0,19% 44 207,250 207,250 206,850
Amundi S&P 500 II UCITS ETF
53,170
+0,020 +0,04% 11.051 53,200 53,170 53,150
AMUNDI S&P 500 UCITS ETF
93,110
-0,760 -0,81% 2 93,110 93,110 93,870
AMUNDI S&P GLOB LUXURY ETF
207,350
-0,650 -0,31% 2 207,350 207,350 208,000
AMUNDI S&P GLOB LUXURY ETF
221,650
-1,700 -0,76% 0 0,000 0,000 223,350
Amundi ShortDAX Daily ACC
0,916
-0,021 -2,22% 509.234 0,917 0,916 0,937
Amundi SMI Daily (-2x) ACC
2,290
0,000 0,00% 7.300 2,308 2,290 2,290
Amundi STOXX EU 600 Banks
31,500
+0,220 +0,70% 3.000 31,500 31,500 31,280
Amundi STOXX EU 600 Basic Res
97,050
-0,380 -0,39% 1.311 97,050 97,050 97,430
Amundi STOXX EU 600 Healthcare
146,400
-2,380 -1,60% 6 146,400 146,400 148,780
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
124,520
0,000 0,00% 313 124,520 123,720 124,520
Amundi STOXX Europe 600 ESG II
51,010
-0,370 -0,72% 0 0,000 0,000 51,380
AMUNDI STOXX50 UCITS ETF DR D
80,260
+0,240 +0,30% 66 80,260 80,260 80,020
Amundi TecDAX UCITS ETF
23,985
0,000 0,00% 1.950 23,985 23,985 23,985
AMUNDI TOPIX CHF HDG ETF
103,240
+0,100 +0,10% 140 101,880 101,880 103,140
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.562,000
-118,000 -0,67% 98 17.562,000 17.562,000 17.680,000
Amundi US Treas Bd 7-10Y
249,250
-0,630 -0,25% 49 249,670 249,250 249,880
AMUNDI USD FRN ETF
123,300
-0,020 -0,02% 0 0,000 0,000 123,320
AMUNDI USD FRN HE ETF
52,536
-0,008 -0,02% 0 0,000 0,000 52,544
AMUNDI WLD EX EUR UCITS ETF
541,900
-6,600 -1,20% 0 0,000 0,000 548,500
ANGLO PLC
31,000
0,000 0,00% 100 31,000 31,000 31,000
APG SGA N
201,000
0,000 0,00% 1.305 203,000 199,500 201,000
ARBONIA N
12,760
+0,140 +1,11% 125.110 12,760 12,540 12,620
Arundel N
0,140
+0,009 +6,87% 450.000 0,140 0,140 0,131
Aryzta AG
1,782
+0,004 +0,22% 1.120.974 1,800 1,772 1,778
ASCOM N
7,710
-0,020 -0,26% 24.240 7,750 7,650 7,730
ASMALLWORLD N
1,540
+0,020 +1,32% 1.780 1,540 1,510 1,520
AUTONEUM N
151,400
-0,200 -0,13% 2.844 152,400 149,000 151,600
AWF Switz CHF AC
78,050
-8,650 -9,98% 0 0,000 0,000 86,700
BACHEM N
81,250
-0,800 -0,98% 49.467 82,750 81,050 82,050
BALOISE N
144,000
+2,300 +1,62% 85.335 144,200 141,500 141,700
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
778,500
-161,000 -17,14% 45 778,500 778,500 939,500
BARRY CALLEBAUT N
1.509,000
-26,000 -1,69% 14.927 1.537,000 1.509,000 1.535,000
BASELLAND KB PS
872,000
-4,000 -0,46% 250 876,000 866,000 876,000
BASILEA N
42,850
+2,150 +5,28% 61.231 43,100 40,900 40,700
BASLER KB PS
67,400
0,000 0,00% 2.256 67,600 66,800 67,400
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
42,600
+0,150 +0,35% 39.558 42,800 42,400 42,450
BC GENEVE N
292,000
-2,000 -0,68% 541 296,000 292,000 294,000
BC JURA N
63,000
-1,500 -2,33% 6 63,000 63,000 64,500
BC VAUD N
94,700
-1,050 -1,10% 78.870 96,100 94,250 95,750
BEKB / BCBE N
251,000
0,000 0,00% 1.403 253,000 249,000 251,000
BELIMO N
435,800
+4,200 +0,97% 9.412 435,800 431,000 431,600
BELL FOOD GROUP N
273,500
+7,000 +2,63% 1.174 273,500 266,000 266,500
Bellevue Entrepen Sw
287,950
-7,200 -2,44% 252 288,450 287,950 295,150
BELLEVUE GROUP N
18,900
-0,700 -3,57% 9.352 19,700 18,900 19,600
BFW LIEGENSCHAFTEN N
43,800
-0,200 -0,45% 3.859 44,200 43,600 44,000
BGF China A2C
14,516
-1,044 -6,71% 0 0,000 0,000 15,560
BGF L Amer A2C
76,300
+3,300 +4,52% 313 76,300 76,300 73,000
BGF Sw S M Opp A2C
604,200
0,000 0,00% 16 604,200 604,200 604,200
BGF Wld Energ A2C
27,270
+1,060 +4,04% 0 0,000 0,000 26,210
BGF Wld Health A2C
66,350
-2,250 -3,28% 150 66,350 66,350 68,600
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
139,900
-1,900 -1,34% 46.078 141,800 139,900 141,800
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
248,350
-5,650 -2,22% 0 0,000 0,000 254,000
BNPP Easy FTSE EPRA Eurozone C
7,636
-0,771 -9,17% 600 7,636 7,636 8,407
BNPP Easy LowVol US UCITS ETF
146,660
-6,020 -3,94% 0 0,000 0,000 152,680
BNPP S&P500 C
23,765
-0,215 -0,90% 0 0,000 0,000 23,980
BNPP S&P500 $ C
20,635
-0,015 -0,07% 3.000 20,635 20,635 20,650
BNPP STOXX 600C
15,656
-0,282 -1,77% 0 0,000 0,000 15,938
BNPP STOXX 600CD
13,922
-0,632 -4,34% 0 0,000 0,000 14,554
BNPP STOXX50 C
15,668
+0,202 +1,31% 1.863 15,668 15,668 15,466
BNPP STOXX50 D
12,836
+0,174 +1,37% 0 0,000 0,000 12,662
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
152,500
-1,500 -0,97% 2.072 153,500 152,500 154,000
BOSSARD N
218,500
+1,500 +0,69% 10.604 218,500 213,500 217,000
BUCHER N
378,000
+4,000 +1,07% 13.709 378,000 373,500 374,000
BURCKHARDT N
609,000
+15,000 +2,53% 4.183 609,000 593,000 594,000
BURKHALTER N
98,500
-0,800 -0,81% 8.185 99,600 98,400 99,300
BVZ HOL N
1.020,000
-10,000 -0,97% 34 1.040,000 1.020,000 1.030,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht