U-BLOX N |
89,900
|
+1,600 |
+1,81% |
21.045 |
90,700 |
88,000 |
88,300 |
|
|
UBS (CH) Property Fund |
13,100
|
-0,050 |
-0,38% |
4.832 |
13,100 |
13,000 |
13,150 |
|
|
UBS 100 Index FD CH |
8.620,000
|
+35,000 |
+0,41% |
7 |
8.620,000 |
8.620,000 |
8.585,000 |
|
|
UBS DIRECT RES |
19,600
|
-0,100 |
-0,51% |
55.213 |
19,800 |
19,450 |
19,700 |
|
|
UBS FONCIPARS |
135,500
|
-1,000 |
-0,73% |
4.654 |
136,500 |
135,000 |
136,500 |
|
|
UBS FUND BBG COMM INDEX CHF |
49,670
|
+0,090 |
+0,18% |
10 |
49,670 |
49,670 |
49,580 |
|
|
UBS FUND BBG COMM INDEX EUR |
52,000
|
-0,380 |
-0,73% |
545 |
52,000 |
52,000 |
52,380 |
|
|
UBS FUND BBG COMM INDEX GBP |
52,960
|
-3,840 |
-6,76% |
18.000 |
53,000 |
52,960 |
56,800 |
|
|
UBS FUND BBG COMM INDEX USD |
66,640
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
66,640 |
|
|
UBS FUND CMCI COMP SF CHF ACC |
77,460
|
-0,290 |
-0,37% |
2.012 |
77,460 |
77,020 |
77,750 |
|
|
UBS FUND CMCI COMP SF EUR ACC |
81,000
|
-0,290 |
-0,36% |
1.310 |
81,000 |
81,000 |
81,290 |
|
|
UBS FUND CMCI COMP SF USD ACC |
107,480
|
-0,740 |
-0,68% |
1.305 |
107,480 |
107,140 |
108,220 |
|
|
|
UBS FUND CMCI xAGRI SF H-CHF |
160,500
|
+0,160 |
+0,10% |
773 |
160,500 |
158,920 |
160,340 |
|
|
UBS FUND CMCI xAGRI SF H-EUR |
169,960
|
+1,220 |
+0,72% |
0 |
0,000 |
0,000 |
168,740 |
|
|
UBS FUND CMCI xAGRI SF USD |
210,750
|
-2,000 |
-0,94% |
460 |
210,750 |
210,750 |
212,750 |
|
|
UBS FUND COMMO CMCI SF H-CHF |
13,060
|
-0,030 |
-0,23% |
83 |
13,060 |
13,004 |
13,090 |
|
|
UBS FUND COMMO CMCI SF H-EUR |
13,480
|
-0,210 |
-1,53% |
0 |
0,000 |
0,000 |
13,690 |
|
|
UBS FUND COMMO CMCI SF USD |
15,920
|
-0,230 |
-1,42% |
0 |
0,000 |
0,000 |
16,150 |
|
|
UBS FUND HFRX HedFund SF CHF |
75,110
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
75,110 |
|
|
UBS FUND HFRX HedFund SF EUR |
80,240
|
-0,340 |
-0,42% |
0 |
0,000 |
0,000 |
80,580 |
|
|
UBS FUND HFRX HedFund SF USD |
96,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
96,400 |
|
|
UBS FUND MSCI ACWI H-JPY ACC |
2.035,000
|
+17,500 |
+0,87% |
4.277 |
2.035,000 |
2.035,000 |
2.017,500 |
|
|
UBS FUND MSCI ACWI SF H-CHF |
181,480
|
-0,360 |
-0,20% |
740 |
181,680 |
180,800 |
181,840 |
|
|
UBS FUND MSCI ACWI SF H-CHF UK |
155,580
|
-0,520 |
-0,33% |
45 |
156,040 |
155,580 |
156,100 |
|
|
UBS FUND MSCI ACWI SF H-EUR |
194,320
|
+0,020 |
+0,01% |
113 |
194,740 |
194,320 |
194,300 |
|
|
UBS FUND MSCI ACWI SF H-EUR UK |
178,160
|
-2,280 |
-1,26% |
0 |
0,000 |
0,000 |
180,440 |
|
|
UBS FUND MSCI ACWI SF H-GBP UK |
197,900
|
-0,200 |
-0,10% |
58 |
197,900 |
197,900 |
198,100 |
|
|
UBS FUND MSCI ACWI SF H-USD |
228,350
|
+0,250 |
+0,11% |
886 |
228,600 |
227,300 |
228,100 |
|
|
UBS FUND MSCI ACWI SF H-USD UK |
214,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
214,200 |
|
|
UBS FUND MSCI ACWI SF USD |
174,220
|
-0,140 |
-0,08% |
2.753 |
174,820 |
173,560 |
174,360 |
|
|
UBS FUND MSCI ACWI SF USD UKD |
146,680
|
+0,340 |
+0,23% |
129 |
146,680 |
146,680 |
146,340 |
|
|
UBS FUND MSCI ASIA xJP SF USD |
163,040
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
163,040 |
|
|
UBS FUND MSCI EM SF USD |
52,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
52,100 |
|
|
UBS FUND MSCI USA SF USD ACC |
145,360
|
-2,380 |
-1,61% |
39 |
145,360 |
145,360 |
147,740 |
|
|
|
UBS FUND S&P 500 SF USD ACC |
99,510
|
+0,180 |
+0,18% |
6.199 |
99,510 |
99,350 |
99,330 |
|
|
UBS GROUP N |
26,330
|
-0,460 |
-1,72% |
9.846.314 |
26,790 |
26,240 |
26,790 |
|
|
UBS GROUP N 2. LINIE |
20,210
|
-7,520 |
-27,12% |
0 |
0,000 |
0,000 |
27,730 |
|
|
UBS SW SWISSREAL |
64,600
|
-0,400 |
-0,62% |
9.790 |
65,600 |
64,600 |
65,000 |
|
|
UBS Swiss Anfos |
85,800
|
-0,600 |
-0,69% |
16.116 |
86,800 |
85,800 |
86,400 |
|
|
UBS SWISS SIMA |
131,000
|
-0,500 |
-0,38% |
145.666 |
132,500 |
131,000 |
131,500 |
|
|
UBS(CH)EF-ASIA P |
2.044,760
|
+572,760 |
+38,91% |
0 |
0,000 |
0,000 |
1.472,000 |
|
|
UBS(LU)EF-BIOTEC P |
656,500
|
-24,500 |
-3,60% |
0 |
0,000 |
0,000 |
681,000 |
|
|
UBS(LU)EF-China Opp P |
1.088,000
|
-12,000 |
-1,09% |
10 |
1.088,000 |
1.088,000 |
1.100,000 |
|
|
UBS(LU)EF-EUR OP P |
1.034,000
|
-143,000 |
-12,15% |
0 |
0,000 |
0,000 |
1.177,000 |
|
|
UBS(LU)EF-US Sust P |
315,900
|
-5,400 |
-1,68% |
0 |
0,000 |
0,000 |
321,300 |
|
|
UBS(LU)StFCP-Growth Sustainabl |
3.618,000
|
+259,000 |
+7,71% |
0 |
0,000 |
0,000 |
3.359,000 |
|
|
UBSETF BBG TIPS 10+ USD DIS |
10,282
|
-0,070 |
-0,68% |
8.176 |
10,282 |
10,254 |
10,352 |
|
|
UBSETF BBG TIPS 1-10 hCHF ACC |
11,532
|
-0,026 |
-0,22% |
38.505 |
11,536 |
11,512 |
11,558 |
|
|
UBSETF BBG TIPS 1-10 hEUR ACC |
11,158
|
-0,022 |
-0,20% |
5.039 |
11,162 |
11,139 |
11,180 |
|
|
UBSETF BBG TIPS 1-10 hGBP ACC |
14,348
|
-0,016 |
-0,11% |
0 |
0,000 |
0,000 |
14,364 |
|
|
UBSETF BBG TIPS 1-10 USD ACC |
14,506
|
-0,024 |
-0,17% |
15.321 |
14,521 |
14,500 |
14,530 |
|
|
UBSETF BBG TIPS 1-10 USD DIS |
11,535
|
-0,035 |
-0,31% |
1.094 |
11,548 |
11,530 |
11,571 |
|
|
UBSETF CMCI OIL CHF Acc |
41,345
|
-0,235 |
-0,57% |
3.679 |
41,420 |
41,120 |
41,580 |
|
|
UBSETF CMCI OIL USD DIS |
50,220
|
-0,760 |
-1,49% |
138 |
50,220 |
50,220 |
50,980 |
|
|
UBSETF EM IG ESG hEUR ACC |
10,547
|
+0,050 |
+0,47% |
0 |
0,000 |
0,000 |
10,498 |
|
|
UBSETF EM IG ESG USD ACC |
12,615
|
-0,032 |
-0,25% |
0 |
0,000 |
0,000 |
12,646 |
|
|
UBSETF EMU PRIME VAL EUR DIS |
19,638
|
-0,452 |
-2,25% |
0 |
0,000 |
0,000 |
20,090 |
|
|
UBSETF EMU PRIME VAL EUR DIS |
19,722
|
+0,090 |
+0,46% |
250 |
19,722 |
19,722 |
19,632 |
|
|
UBSETF EMU PRIME VAL H-CHF ACC |
17,118
|
-0,104 |
-0,60% |
0 |
0,000 |
0,000 |
17,222 |
|
|
UBSETF EMU QUALITY EUR DIS |
26,800
|
+0,065 |
+0,24% |
362 |
26,800 |
26,800 |
26,735 |
|
|
UBSETF EMU QUALITY hCHF ACC |
24,060
|
+0,070 |
+0,29% |
38 |
24,060 |
24,040 |
23,990 |
|
|
UBSETF EMU QUALITY H-GBP DIS |
12,022
|
+0,060 |
+0,50% |
0 |
0,000 |
0,000 |
11,962 |
|
|
UBSETF EMU QUALITY H-USD ACC |
32,885
|
-0,575 |
-1,72% |
0 |
0,000 |
0,000 |
33,460 |
|
|
UBSETF EU LIQ CORP 1-5 EUR DIS |
13,010
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,010 |
|
|
UBSETF EU LiqCor 1-5 H-CHF ACC |
13,512
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,512 |
|
|
UBSETF EU LiqCorSust EUR ACC |
14,030
|
-0,016 |
-0,11% |
903 |
14,035 |
14,023 |
14,046 |
|
|
UBSETF EU LiqCorSust EUR DIS |
12,939
|
-0,011 |
-0,09% |
112 |
12,939 |
12,920 |
12,951 |
|
|
UBSETF EU LiqCorSust hCHF ACC |
12,877
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,877 |
|
|
UBSETF EU LiqCorSust H-CHF DIS |
14,116
|
-0,058 |
-0,41% |
0 |
0,000 |
0,000 |
14,174 |
|
|
UBSETF EUR TREASU 1-10 EUR DIS |
11,572
|
-0,017 |
-0,15% |
0 |
0,000 |
0,000 |
11,589 |
|
|
UBSETF EURO INFL 1-10 EUR DIS |
14,303
|
-0,042 |
-0,29% |
1.358 |
14,318 |
14,303 |
14,345 |
|
|
UBSETF EURO STOXX 50 EUR DIS |
51,330
|
+0,250 |
+0,49% |
1.077 |
51,330 |
51,180 |
51,080 |
|
|
UBSETF EURO STOXX 50 EUR DIS |
50,160
|
+0,300 |
+0,60% |
5.806 |
50,160 |
50,050 |
49,860 |
|
|
UBSETF FAC EMU LO VOL H-CHF AC |
18,022
|
-0,324 |
-1,77% |
0 |
0,000 |
0,000 |
18,346 |
|
|
UBSETF FAC EMU LO VOL hEUR DI |
15,706
|
-0,134 |
-0,85% |
0 |
0,000 |
0,000 |
15,840 |
|
|
UBSETF FAC EMU LO VOL hEUR DI |
15,394
|
-0,090 |
-0,58% |
0 |
0,000 |
0,000 |
15,484 |
|
|
UBSETF FAC EMU LO VOL H-GBP DI |
11,770
|
+0,122 |
+1,05% |
0 |
0,000 |
0,000 |
11,648 |
|
|
UBSETF FAC EMU LO VOL H-USD AC |
21,095
|
-0,325 |
-1,52% |
0 |
0,000 |
0,000 |
21,420 |
|
|
UBSETF FAC EMU TSYie EUR DIS |
13,690
|
-0,330 |
-2,35% |
0 |
0,000 |
0,000 |
14,020 |
|
|
UBSETF FAC EMU TSYie H-CHF ACC |
13,796
|
-0,016 |
-0,12% |
0 |
0,000 |
0,000 |
13,812 |
|
|
UBSETF FAC US LO VOL H-CHF ACC |
20,995
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,995 |
|
|
UBSETF FAC US LO VOL H-GBP DIS |
14,482
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,482 |
|
|
UBSETF Factor USA Quality CHF |
23,065
|
-0,070 |
-0,30% |
450 |
23,120 |
23,065 |
23,135 |
|
|
UBSETF FTSE 100 GBP DIS |
87,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
87,500 |
|
|
UBSETF FTSE 100 GBP DIS |
77,790
|
+1,030 |
+1,34% |
18 |
77,790 |
77,270 |
76,760 |
|
|
UBSETF FTSE 100 GBP UKDIS |
10,340
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,340 |
|
|
UBSETF GLOBAL GENDER hCHF ACC |
17,666
|
+0,036 |
+0,20% |
566 |
17,690 |
17,634 |
17,630 |
|
|
UBSETF GLOBAL GENDER hCHF DIS |
14,912
|
-0,230 |
-1,52% |
1.666 |
14,912 |
14,912 |
15,142 |
|
|
UBSETF GLOBAL GENDER hEUR ACC |
21,480
|
+0,135 |
+0,63% |
4.349 |
21,480 |
21,365 |
21,345 |
|
|
UBSETF GLOBAL GENDER hGBP ACC |
20,080
|
-0,455 |
-2,22% |
0 |
0,000 |
0,000 |
20,535 |
|
|
UBSETF GLOBAL GENDER hUSD ACC |
23,385
|
-0,025 |
-0,11% |
3.400 |
23,390 |
23,385 |
23,410 |
|
|
UBSETF GLOBAL GENDER USD ACC |
19,044
|
-0,038 |
-0,20% |
42 |
19,090 |
19,044 |
19,082 |
|
|
UBSETF GLOBAL GOLD MIN USD DIS |
15,870
|
+0,100 |
+0,63% |
2.284 |
15,870 |
15,678 |
15,770 |
|
|
UBSETF GLOBAL GOLD MIN USD DIS |
17,472
|
+0,088 |
+0,51% |
8.818 |
17,478 |
17,240 |
17,384 |
|
|
UBSETF GOLD hCHF Acc |
83,680
|
+0,270 |
+0,32% |
6.591 |
83,690 |
83,120 |
83,410 |
|
|
UBSETF GOLD hEUR Acc |
62,740
|
+0,040 |
+0,06% |
5.760 |
62,740 |
62,450 |
62,700 |
|
|
UBSETF GOLD USD Acc |
74,530
|
+0,180 |
+0,24% |
285.823 |
74,530 |
73,950 |
74,350 |
|
|
UBSETF GOLD USD Acc |
67,600
|
+0,270 |
+0,40% |
1.469 |
67,740 |
67,310 |
67,330 |
|
|
UBSETF HIGH QUAL LIQUI EUR DIS |
10,680
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,680 |
|
|
UBSETF JPM EM LOC CURR USD ACC |
15,773
|
+0,037 |
+0,24% |
0 |
0,000 |
0,000 |
15,736 |
|
|
UBSETF JPM EM LOC CURR USD DIS |
12,145
|
+0,043 |
+0,36% |
0 |
0,000 |
0,000 |
12,102 |
|
|
UBSETF JPM USD EM 1-5 hCHF AC |
9,963
|
-0,075 |
-0,75% |
0 |
0,000 |
0,000 |
10,039 |
|
|
UBSETF JPM USD EM 1-5 hEUR AC |
11,289
|
-0,048 |
-0,42% |
0 |
0,000 |
0,000 |
11,337 |
|
|
UBSETF JPM USD EM 1-5 USD DIS |
10,666
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,666 |
|
|
UBSETF MSCI ACWI ESG hCHF ACC |
16,020
|
-0,044 |
-0,27% |
18.168 |
16,044 |
15,978 |
16,064 |
|
|
UBSETF MSCI ACWI ESG hCHF DIS |
14,582
|
+0,004 |
+0,03% |
2.896 |
14,582 |
14,514 |
14,578 |
|
|
UBSETF MSCI ACWI ESG hEUR ACC |
17,802
|
-0,010 |
-0,06% |
6.559 |
17,812 |
17,794 |
17,812 |
|
|
UBSETF MSCI ACWI ESG hGBP ACC |
19,312
|
-0,002 |
-0,01% |
14.545 |
19,350 |
19,248 |
19,314 |
|
|
UBSETF MSCI ACWI ESG hJPY ACC |
1.878,200
|
-23,400 |
-1,23% |
0 |
0,000 |
0,000 |
1.901,600 |
|
|
UBSETF MSCI ACWI ESG hUSD ACC |
21,360
|
-0,010 |
-0,05% |
8.054 |
21,435 |
21,360 |
21,370 |
|
|
UBSETF MSCI ACWI ESG USD DIS |
15,124
|
-0,028 |
-0,18% |
468 |
15,156 |
15,124 |
15,152 |
|
|
UBSETF MSCI ACWI SRI hCHF ACC |
14,258
|
-0,044 |
-0,31% |
24.542 |
14,284 |
14,200 |
14,302 |
|
|
UBSETF MSCI ACWI SRI hCHF DIS |
13,042
|
-0,044 |
-0,34% |
600 |
13,042 |
13,042 |
13,086 |
|
|
UBSETF MSCI ACWI SRI hEUR ACC |
15,706
|
-0,028 |
-0,18% |
12.423 |
15,718 |
15,706 |
15,734 |
|
|
UBSETF MSCI ACWI SRI hGBP DIS |
15,438
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
15,438 |
|
|
UBSETF MSCI ACWI SRI hUSD ACC |
18,346
|
-0,022 |
-0,12% |
5.230 |
18,346 |
18,346 |
18,368 |
|
|
UBSETF MSCI AUSTRALI hCHF ACC |
25,495
|
+0,140 |
+0,55% |
991 |
25,495 |
25,410 |
25,355 |
|
|
UBSETF MSCI AUSTRALI hEUR ACC |
20,175
|
-0,015 |
-0,07% |
375 |
20,180 |
20,175 |
20,190 |
|
|
UBSETF MSCI AUSTRALI hGBP ACC |
22,660
|
-0,505 |
-2,18% |
0 |
0,000 |
0,000 |
23,165 |
|
|
UBSETF MSCI AUSTRALI hUSD ACC |
24,400
|
-0,395 |
-1,59% |
0 |
0,000 |
0,000 |
24,795 |
|
|
UBSETF MSCI AUSTRALIA AUD ACC |
44,930
|
-0,160 |
-0,35% |
3.816 |
45,095 |
44,840 |
45,090 |
|
|
UBSETF MSCI AUSTRALIA AUD ACC |
26,870
|
-0,140 |
-0,52% |
275 |
26,870 |
26,870 |
27,010 |
|
|
UBSETF MSCI AUSTRALIA AUD DIS |
35,990
|
-0,020 |
-0,06% |
2.275 |
36,065 |
35,880 |
36,010 |
|
|
UBSETF MSCI CANADA CAD ACC |
25,265
|
-0,135 |
-0,53% |
4.239 |
25,445 |
25,265 |
25,400 |
|
|
UBSETF MSCI CANADA CAD DIS |
57,180
|
-0,320 |
-0,56% |
1.856 |
57,620 |
56,850 |
57,500 |
|
|
UBSETF MSCI CANADA hCHF ACC |
27,650
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
27,650 |
|
|
UBSETF MSCI CANADA hEUR ACC |
24,610
|
-0,185 |
-0,75% |
8.050 |
24,655 |
24,610 |
24,795 |
|
|
UBSETF MSCI CANADA hGBP ACC |
20,010
|
-0,480 |
-2,34% |
0 |
0,000 |
0,000 |
20,490 |
|
|
UBSETF MSCI CANADA hUSD DIS |
33,180
|
-0,220 |
-0,66% |
1.436 |
33,250 |
33,180 |
33,400 |
|
|
UBSETF MSCI CHINA ESG USD DIS |
8,170
|
-0,184 |
-2,20% |
2.900 |
8,170 |
8,167 |
8,354 |
|
|
UBSETF MSCI EM SRI USD ACC |
15,830
|
-0,120 |
-0,75% |
9.418 |
15,920 |
15,830 |
15,950 |
|
|
UBSETF MSCI EM SRI USD ACC |
14,434
|
-0,042 |
-0,29% |
467 |
14,462 |
14,434 |
14,476 |
|
|
UBSETF MSCI EM SRI USD DIS |
12,684
|
-0,076 |
-0,60% |
3.851 |
12,700 |
12,622 |
12,760 |
|
|
UBSETF MSCI EM USD ACC |
11,010
|
-0,002 |
-0,02% |
29.689 |
11,010 |
10,940 |
11,012 |
|
|
UBSETF MSCI EM USD DIS |
95,200
|
-0,330 |
-0,35% |
350 |
95,290 |
95,200 |
95,530 |
|
|
UBSETF MSCI EM USD DIS |
105,020
|
-0,360 |
-0,34% |
651 |
105,020 |
104,380 |
105,380 |
|
|
UBSETF MSCI EM USD UKDIS |
14,892
|
-0,042 |
-0,28% |
8.278 |
14,898 |
14,792 |
14,934 |
|
|
UBSETF MSCI EMU EUR ACC |
30,850
|
+0,110 |
+0,36% |
11.678 |
30,920 |
30,750 |
30,740 |
|
|
UBSETF MSCI EMU EUR DIS |
167,140
|
+0,840 |
+0,51% |
78 |
167,140 |
166,620 |
166,300 |
|
|
UBSETF MSCI EMU EUR DIS |
160,140
|
-2,380 |
-1,46% |
0 |
0,000 |
0,000 |
162,520 |
|
|
UBSETF MSCI EMU EUR UKDIS |
24,990
|
+0,130 |
+0,52% |
788 |
24,990 |
24,990 |
24,860 |
|
|
UBSETF MSCI EMU FMix USD DIS |
13,752
|
-0,132 |
-0,95% |
0 |
0,000 |
0,000 |
13,884 |
|
|
UBSETF MSCI EMU H-CHF ACC |
28,775
|
-0,265 |
-0,91% |
2.707 |
28,870 |
28,775 |
29,040 |
|
|
UBSETF MSCI EMU hGBP ACC |
16,226
|
-0,276 |
-1,67% |
0 |
0,000 |
0,000 |
16,502 |
|
|
UBSETF MSCI EMU H-USD ACC |
29,195
|
-0,085 |
-0,29% |
4.175 |
29,195 |
29,195 |
29,280 |
|
|
UBSETF MSCI EMU H-USD DIS |
25,185
|
+0,220 |
+0,88% |
0 |
0,000 |
0,000 |
24,965 |
|
|
UBSETF MSCI EMU S CAP EUR DIS |
125,700
|
+0,500 |
+0,40% |
1.503 |
125,900 |
125,180 |
125,200 |
|
|
UBSETF MSCI EMU SRI EUR ACC |
27,445
|
+0,150 |
+0,55% |
3.234 |
27,510 |
27,335 |
27,295 |
|
|
UBSETF MSCI EMU SRI EUR DIS |
116,660
|
+0,820 |
+0,71% |
900 |
116,660 |
116,000 |
115,840 |
|
|
UBSETF MSCI EMU SRI EUR DIS |
118,960
|
+0,760 |
+0,64% |
198 |
118,960 |
118,800 |
118,200 |
|
|
UBSETF MSCI EMU SRI hCHF ACC |
25,025
|
+0,160 |
+0,64% |
3.191 |
25,055 |
25,000 |
24,865 |
|
|
UBSETF MSCI EMU SRI hCHF DIS |
20,380
|
+0,175 |
+0,87% |
1.839 |
20,450 |
20,380 |
20,205 |
|
|
UBSETF MSCI EMU SRI hUSD ACC |
25,550
|
-0,365 |
-1,41% |
0 |
0,000 |
0,000 |
25,915 |
|
|
UBSETF MSCI EMU VALUE EUR DIS |
45,020
|
-0,750 |
-1,64% |
0 |
0,000 |
0,000 |
45,770 |
|
|
UBSETF MSCI EUROPE EUR DIS |
85,730
|
+0,270 |
+0,32% |
687 |
85,950 |
85,540 |
85,460 |
|
|
UBSETF MSCI EUROPE hCHF ACC |
17,160
|
+0,070 |
+0,41% |
566 |
17,160 |
17,160 |
17,090 |
|
|
UBSETF MSCI EUROPE hEUR ACC |
15,590
|
-0,150 |
-0,95% |
0 |
0,000 |
0,000 |
15,740 |
|
|
UBSETF MSCI EUROPE H-GBP ACC |
12,850
|
+0,004 |
+0,03% |
0 |
12,850 |
12,850 |
12,846 |
|
|
UBSETF MSCI EUROPE H-USD ACC |
16,564
|
-0,248 |
-1,48% |
0 |
0,000 |
0,000 |
16,812 |
|
|
UBSETF MSCI HONG KONG HKD DIS |
13,654
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,654 |
|
|
UBSETF MSCI JAPAN H-CHF ACC |
14,252
|
-0,032 |
-0,22% |
703 |
14,252 |
14,252 |
14,284 |
|
|
UBSETF MSCI JAPAN H-EUR ACC |
20,450
|
+0,095 |
+0,47% |
1.715 |
20,450 |
20,450 |
20,355 |
|
|
UBSETF MSCI JAPAN H-EUR DIS |
18,794
|
+0,180 |
+0,97% |
0 |
0,000 |
0,000 |
18,614 |
|
|
UBSETF MSCI JAPAN hGBP DIS |
20,490
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,490 |
|
|
UBSETF MSCI JAPAN H-SGD ACC |
24,960
|
+0,640 |
+2,63% |
0 |
0,000 |
0,000 |
24,320 |
|
|
UBSETF MSCI JAPAN H-USD ACC |
25,490
|
-0,030 |
-0,12% |
403 |
25,550 |
25,490 |
25,520 |
|
|
UBSETF MSCI JAPAN H-USD DIS |
23,075
|
-0,120 |
-0,52% |
0 |
0,000 |
0,000 |
23,195 |
|
|
UBSETF MSCI JAPAN JPY ACC |
3.583,500
|
-33,500 |
-0,93% |
24.231 |
3.589,000 |
3.571,000 |
3.617,000 |
|
|
UBSETF MSCI JAPAN JPY DIS |
49,050
|
-0,800 |
-1,60% |
110 |
49,050 |
49,050 |
49,850 |
|
|
UBSETF MSCI JAPAN JPY DIS |
8.386,000
|
-91,000 |
-1,07% |
852 |
8.386,000 |
8.381,000 |
8.477,000 |
|
|
UBSETF MSCI JAPAN JPY UKDIS |
3.030,000
|
-2,500 |
-0,08% |
0 |
0,000 |
0,000 |
3.032,500 |
|
|
UBSETF MSCI JAPAN SRI hCHF DI |
27,020
|
-0,280 |
-1,03% |
349 |
27,020 |
27,020 |
27,300 |
|
|
UBSETF MSCI JAPAN SRI hEUR AC |
20,900
|
+0,105 |
+0,50% |
0 |
0,000 |
0,000 |
20,795 |
|
|
UBSETF MSCI JAPAN SRI JPY DIS |
3.536,000
|
-53,500 |
-1,49% |
2.087 |
3.548,000 |
3.536,000 |
3.589,500 |
|
|
UBSETF MSCI PaciExJP USD UKDIS |
13,760
|
-0,248 |
-1,77% |
0 |
0,000 |
0,000 |
14,008 |
|
|
UBSETF MSCI PACIF ExJP USD DIS |
42,280
|
-0,445 |
-1,04% |
22 |
42,550 |
42,280 |
42,725 |
|
|
UBSETF MSCI PACIFI SRI USD DIS |
67,180
|
-1,040 |
-1,52% |
631 |
67,240 |
67,100 |
68,220 |
|
|
UBSETF MSCI PACIFI SRI USD DIS |
73,770
|
-1,310 |
-1,74% |
51 |
73,970 |
73,770 |
75,080 |
|
|
UBSETF MSCI SINGAPORE SGD DIS |
15,700
|
+0,080 |
+0,51% |
0 |
0,000 |
0,000 |
15,620 |
|
|
UBSETF MSCI SWI 20/35 CHF ACC |
26,465
|
+0,215 |
+0,82% |
24.736 |
26,470 |
26,295 |
26,250 |
|
|
UBSETF MSCI SWI 20/35 CHF DIS |
21,820
|
+0,150 |
+0,69% |
3.524 |
21,820 |
21,785 |
21,670 |
|
|
UBSETF MSCI SWI 20/35 CHF UKDI |
18,106
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
18,106 |
|
|
UBSETF MSCI SWI 20/35 H-EUR AC |
18,810
|
+0,140 |
+0,75% |
11.023 |
18,856 |
18,742 |
18,670 |
|
|
UBSETF MSCI SWI 20/35 H-EUR DI |
16,700
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
16,700 |
|
|
UBSETF MSCI SWI 20/35 HGBP ACC |
23,770
|
-0,400 |
-1,65% |
32 |
23,770 |
23,770 |
24,170 |
|
|
UBSETF MSCI SWI 20/35 HGBP DIS |
21,165
|
+0,120 |
+0,57% |
4.938 |
21,195 |
21,155 |
21,045 |
|
|
UBSETF MSCI SWI 20/35 H-USD AC |
28,495
|
+0,190 |
+0,67% |
387 |
28,495 |
28,495 |
28,305 |
|
|
UBSETF MSCI SWI 20/35 H-USD DI |
25,485
|
+0,085 |
+0,33% |
0 |
0,000 |
0,000 |
25,400 |
|
|
UBSETF MSCI SWITZERLAND DIS |
20,595
|
+0,175 |
+0,86% |
7.319 |
20,595 |
20,465 |
20,420 |
|
|
UBSETF MSCI SWITZERLANDhEURDIS |
26,710
|
+0,205 |
+0,77% |
821 |
26,710 |
26,665 |
26,505 |
|
|
UBSETF MSCI SWITZERLANDhUSDDIS |
26,275
|
+0,360 |
+1,39% |
5.820 |
26,275 |
26,115 |
25,915 |
|
|
UBSETF MSCI SWITZERLANDSRI DIS |
17,498
|
+0,086 |
+0,49% |
17.264 |
17,518 |
17,452 |
17,412 |
|
|
UBSETF MSCI UK GBP ACC |
31,940
|
0,000 |
0,00% |
6.376 |
32,060 |
31,935 |
31,940 |
|
|
UBSETF MSCI UK GBP DIS |
21,065
|
-0,320 |
-1,50% |
0 |
0,000 |
0,000 |
21,385 |
|
|
UBSETF MSCI UK GBP UKDIS |
13,740
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,740 |
|
|
UBSETF MSCI UK H-CHF ACC |
14,220
|
+0,016 |
+0,11% |
246 |
14,292 |
14,220 |
14,204 |
|
|
UBSETF MSCI UK H-EUR ACC |
15,510
|
-0,054 |
-0,35% |
16.664 |
15,548 |
15,492 |
15,564 |
|
|
UBSETF MSCI UK H-EUR DIS |
12,870
|
+0,028 |
+0,22% |
0 |
0,000 |
0,000 |
12,842 |
|
|
UBSETF MSCI UK H-USD ACC |
12,686
|
-0,016 |
-0,13% |
5.533 |
12,818 |
12,686 |
12,702 |
|
|
UBSETF MSCI UK IMI SR GBP DIS |
18,588
|
+0,078 |
+0,42% |
10.108 |
18,588 |
18,520 |
18,510 |
|
|
UBSETF MSCI UK IMI SR GBP DIS |
16,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
16,200 |
|
|
UBSETF MSCI UK SRI hCHF DIS |
9,556
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,556 |
|
|
UBSETF MSCI UK SRI hEUR ACC |
19,716
|
-0,060 |
-0,30% |
0 |
0,000 |
0,000 |
19,776 |
|
|
UBSETF MSCI US LO VOL hEUR ACC |
26,390
|
-0,340 |
-1,27% |
0 |
0,000 |
0,000 |
26,730 |
|
|
UBSETF MSCI US LO VOL USD DIS |
30,125
|
-0,180 |
-0,59% |
0 |
0,000 |
0,000 |
30,305 |
|
|
UBSETF MSCI US LO VOL USD DIS |
27,525
|
+0,040 |
+0,15% |
0 |
0,000 |
0,000 |
27,485 |
|
|
UBSETF MSCI USA FACTORMIX DIS |
28,165
|
-0,525 |
-1,83% |
0 |
0,000 |
0,000 |
28,690 |
|
|
UBSETF MSCI USA FACTORMIX DIS |
31,145
|
-0,485 |
-1,53% |
0 |
0,000 |
0,000 |
31,630 |
|
|
UBSETF MSCI USA FMIX hCHF ACC |
21,920
|
-0,050 |
-0,23% |
5.109 |
21,920 |
21,800 |
21,970 |
|
|
UBSETF MSCI USA FMIX hEUR ACC |
22,820
|
-0,630 |
-2,69% |
0 |
0,000 |
0,000 |
23,450 |
|
|
UBSETF MSCI USA FMix USD ACC |
34,595
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
34,595 |
|
|
UBSETF MSCI USA hCHF ACC |
38,735
|
-0,255 |
-0,65% |
3.313 |
38,945 |
38,735 |
38,990 |
|
|
UBSETF MSCI USA hEUR ACC |
39,905
|
-0,220 |
-0,55% |
740 |
40,080 |
39,905 |
40,125 |
|
|
UBSETF MSCI USA hEUR DIS |
35,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
35,400 |
|
|
UBSETF MSCI USA hGBP ACC |
21,110
|
-0,115 |
-0,54% |
97.256 |
21,190 |
21,110 |
21,225 |
|
|
UBSETF MSCI USA H-GBP DIS |
17,324
|
-0,398 |
-2,25% |
0 |
0,000 |
0,000 |
17,722 |
|
|
UBSETF MSCI USA PRIME VALU DIS |
34,530
|
+0,025 |
+0,07% |
3.385 |
34,530 |
34,520 |
34,505 |
|
|
UBSETF MSCI USA PVALU hEUR ACC |
28,680
|
-0,115 |
-0,40% |
74 |
28,835 |
28,655 |
28,795 |
|
|
UBSETF MSCI USA QUALI hEUR ACC |
37,645
|
-0,425 |
-1,12% |
0 |
0,000 |
0,000 |
38,070 |
|
|
UBSETF MSCI USA QUALITY DIS |
47,775
|
-0,130 |
-0,27% |
708 |
47,995 |
47,775 |
47,905 |
|
|
UBSETF MSCI USA QUALITY DIS |
42,490
|
-1,005 |
-2,31% |
0 |
0,000 |
0,000 |
43,495 |
|
|
UBSETF MSCI USA SFMi H-GBP DIS |
21,180
|
-0,590 |
-2,71% |
0 |
0,000 |
0,000 |
21,770 |
|
|
UBSETF MSCI USA SRI hCHF ACC |
25,645
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
25,645 |
|
|
UBSETF MSCI USA SRI H-CHF DIS |
23,285
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
23,285 |
|
|
UBSETF MSCI USA SRI hEUR DIS |
25,225
|
-0,020 |
-0,08% |
377 |
25,225 |
25,225 |
25,245 |
|
|
UBSETF MSCI USA SRI USD DIS |
209,050
|
-0,700 |
-0,33% |
1.616 |
209,500 |
208,000 |
209,750 |
|
|
UBSETF MSCI USA USD ACC |
29,635
|
-0,050 |
-0,17% |
4.994 |
29,715 |
29,625 |
29,685 |
|
|
UBSETF MSCI USA USD DIS |
126,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
126,000 |
|
|
UBSETF MSCI USA USD DIS |
454,650
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
454,650 |
|
|
UBSETF MSCI USA USD DIS |
500,400
|
0,000 |
0,00% |
153 |
500,400 |
500,200 |
500,400 |
|
|
UBSETF MSCI USA USD UKDIS |
38,200
|
-0,075 |
-0,20% |
0 |
0,000 |
0,000 |
38,275 |
|
|
UBSETF MSCI USA USD UKDIS |
26,700
|
-0,580 |
-2,13% |
1.100 |
26,700 |
26,700 |
27,280 |
|
|
UBSETF MSCI USA VALUE USD DIS |
104,360
|
-0,140 |
-0,13% |
316 |
104,600 |
104,360 |
104,500 |
|
|
UBSETF MSCI World SRI USD ACC |
30,220
|
-0,105 |
-0,35% |
24.458 |
30,220 |
30,215 |
30,325 |
|
|
UBSETF MSCI World SRI USD ACC |
27,370
|
-0,130 |
-0,47% |
182 |
27,370 |
27,370 |
27,500 |
|
|
UBSETF MSCI World SRI USD DIS |
138,700
|
0,000 |
0,00% |
158 |
138,780 |
138,700 |
138,700 |
|
|
UBSETF MSCI World SRI USD DIS |
152,500
|
-0,380 |
-0,25% |
860 |
152,720 |
152,500 |
152,880 |
|
|
UBSETF MSCI World USD ACC |
30,375
|
-0,065 |
-0,21% |
1.347 |
30,400 |
30,285 |
30,440 |
|
|
UBSETF MSCI WORLD USD DIS |
85,470
|
-0,270 |
-0,31% |
354 |
85,550 |
85,250 |
85,740 |
|
|
UBSETF MSCI WORLD USD DIS |
77,560
|
+0,040 |
+0,05% |
516 |
77,690 |
77,500 |
77,520 |
|
|
UBSETF MSCI World USD DIS |
309,000
|
-1,000 |
-0,32% |
649 |
310,300 |
309,000 |
310,000 |
|
|
UBSETF MSCI World USD DIS |
338,700
|
-3,150 |
-0,92% |
0 |
0,000 |
0,000 |
341,850 |
|
|
UBSETF PALLADIUM USD Acc |
90,950
|
-2,350 |
-2,52% |
75 |
90,950 |
90,950 |
93,300 |
|
|
UBSETF PLATINUM USD ACC |
92,460
|
-0,360 |
-0,39% |
96 |
92,460 |
92,460 |
92,820 |
|
|
UBSETF PLATINUM USD ACC |
84,090
|
+2,050 |
+2,50% |
500 |
84,090 |
84,090 |
82,040 |
|
|
UBSETF S&P 500 ESG hCHF ACC |
27,555
|
+0,010 |
+0,04% |
6.001 |
27,585 |
27,470 |
27,545 |
|
|
UBSETF S&P 500 ESG hEUR ACC |
29,460
|
-0,070 |
-0,24% |
677 |
29,460 |
29,460 |
29,530 |
|
|
UBSETF S&P 500 ESG USD ACC |
37,475
|
-0,165 |
-0,44% |
3.473 |
37,665 |
37,445 |
37,640 |
|
|
UBSETF S&P 500 ESG USD DIS |
35,355
|
-0,035 |
-0,10% |
775 |
35,385 |
35,245 |
35,390 |
|
|
UBSETF S&P 500 hCHF ACC |
24,745
|
-0,035 |
-0,14% |
5.406 |
24,750 |
24,645 |
24,780 |
|
|
UBSETF S&P 500 hEUR ACC |
24,660
|
-0,130 |
-0,52% |
1.686 |
24,770 |
24,660 |
24,790 |
|
|
UBSETF S&P 500 H-EUR DIS |
20,680
|
+0,275 |
+1,35% |
0 |
0,000 |
0,000 |
20,405 |
|
|
UBSETF S&P 500 hGBP DIS |
25,765
|
-0,070 |
-0,27% |
500 |
25,775 |
25,765 |
25,835 |
|
|
UBSETF S&P 500 USD DIS |
75,960
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
75,960 |
|
|
UBSETF S&P 500 USD DIS |
83,600
|
-0,390 |
-0,46% |
91 |
83,880 |
83,600 |
83,990 |
|
|
UBSETF SBI AAA-BBB 1-5 CHF DIS |
11,974
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,974 |
|
|
UBSETF SBI AAA-BBB 5-10 CHF DI |
14,754
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,754 |
|
|
UBSETF SILVER USD Acc |
257,050
|
+0,900 |
+0,35% |
895 |
257,100 |
254,950 |
256,150 |
|
|
UBSETF SLI CHF DIS |
197,080
|
+0,860 |
+0,44% |
5.887 |
197,200 |
196,340 |
196,220 |
|
|
UBSETF SMI CHF DIS |
119,100
|
+0,840 |
+0,71% |
8.364 |
119,140 |
118,480 |
118,260 |
|
|
UBSETF SMIM CHF DIS |
265,950
|
+0,900 |
+0,34% |
3.810 |
267,300 |
265,350 |
265,050 |
|
|
UBSETF SP Div Aristo Elite USD |
9,843
|
-0,022 |
-0,22% |
1.439 |
9,843 |
9,812 |
9,865 |
|
|
UBSETF SPI CHF DIS |
75,880
|
+0,450 |
+0,60% |
11.336 |
75,980 |
75,580 |
75,430 |
|
|
UBSETF SPI MID CHF DIS |
114,820
|
-0,080 |
-0,07% |
2.442 |
115,120 |
114,380 |
114,900 |
|
|
UBSETF SUST DEV BANK hCHF ACC |
9,258
|
-0,001 |
-0,01% |
2.769 |
9,264 |
9,242 |
9,259 |
|
|
UBSETF SUST DEV BANK hEUR ACC |
9,580
|
-0,019 |
-0,19% |
3.343 |
9,590 |
9,580 |
9,599 |
|
|
UBSETF SUST DEV BANK USD ACC |
11,324
|
-0,006 |
-0,05% |
3.139 |
11,332 |
11,311 |
11,330 |
|
|
UBSETF SUST DEV BANK USD DIS |
10,533
|
+0,005 |
+0,05% |
791 |
10,533 |
10,533 |
10,528 |
|
|
UBSETF SXI REAL ESTATE DIS |
33,165
|
-0,175 |
-0,52% |
13.332 |
33,350 |
33,165 |
33,340 |
|
|
UBSETF SXI REALESTATE FUND DIS |
9,058
|
-0,009 |
-0,10% |
43.825 |
9,106 |
9,051 |
9,067 |
|
|
UBSETF US LiCorp 1-5 hCHF ACC |
12,880
|
-0,008 |
-0,07% |
421 |
12,880 |
12,872 |
12,889 |
|
|
UBSETF US LiCorp 1-5 hEUR ACC |
14,115
|
-0,130 |
-0,91% |
1.500 |
14,115 |
14,115 |
14,245 |
|
|
UBSETF US LiCorp 1-5 hGBP DIS |
12,545
|
-0,019 |
-0,15% |
200 |
12,545 |
12,545 |
12,564 |
|
|
UBSETF US LIQ CORP 1-5 USD ACC |
17,066
|
-0,025 |
-0,15% |
9.821 |
17,100 |
17,066 |
17,091 |
|
|
UBSETF US LIQ CORP 1-5 USD DIS |
13,698
|
-0,031 |
-0,23% |
4.216 |
13,706 |
13,698 |
13,730 |
|
|
UBSETF US LIQ CORP hCHF ACC |
14,837
|
-0,016 |
-0,10% |
170 |
14,837 |
14,837 |
14,852 |
|
|
UBSETF US LIQ CORP hCHF DIS |
11,001
|
-0,080 |
-0,72% |
307 |
11,020 |
11,001 |
11,081 |
|
|
UBSETF US LIQ CORP hEUR ACC |
14,261
|
-0,063 |
-0,44% |
329 |
14,261 |
14,261 |
14,324 |
|
|
UBSETF US LIQ CORP hEUR ACC |
16,425
|
-0,102 |
-0,62% |
0 |
0,000 |
0,000 |
16,527 |
|
|
UBSETF US LIQ CORP hGBP DIS |
8,954
|
-0,032 |
-0,35% |
925 |
8,954 |
8,954 |
8,986 |
|
|
UBSETF US LIQ CORP hGBP DIS |
13,697
|
-0,057 |
-0,41% |
606 |
13,697 |
13,697 |
13,754 |
|
|
UBSETF US LIQ CORP USD ACC |
13,300
|
-0,053 |
-0,40% |
1.786 |
13,329 |
13,300 |
13,353 |
|
|
UBSETF US LIQ CORP USD DIS |
14,666
|
+0,031 |
+0,21% |
1.705 |
14,666 |
14,664 |
14,635 |
|
|
UBSETF US LIQ CORP USD DIS |
14,795
|
-0,095 |
-0,63% |
339 |
14,846 |
14,795 |
14,889 |
|
|
UBSETF US LiqCorpIntHd USD DIS |
13,730
|
-0,032 |
-0,23% |
0 |
0,000 |
0,000 |
13,762 |
|
|
UBSETF US LiqCorSust USD ACC |
19,137
|
-0,011 |
-0,06% |
0 |
0,000 |
0,000 |
19,149 |
|
|
UBSETF US TREASU 10+ hEUR DIS |
6,443
|
-0,040 |
-0,62% |
4.900 |
6,457 |
6,430 |
6,483 |
|
|
UBSETF US TREASU 1-3 H-EUR DIS |
10,055
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,055 |
|
|
UBSETF US TREASUR 1-3 USD ACC |
13,851
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,851 |
|
|
UBSETF US TREASUR 1-3 USD DIS |
24,162
|
-0,072 |
-0,30% |
0 |
0,000 |
0,000 |
24,234 |
|
|
UBSETF US TREASUR 7-10 USD ACC |
11,271
|
-0,019 |
-0,17% |
0 |
0,000 |
0,000 |
11,290 |
|
|
UBSETF US TREASUR 7-10 USD DIS |
36,794
|
-0,076 |
-0,21% |
114 |
36,794 |
36,740 |
36,870 |
|
|
UBSETF USA PRIME VAL H-CHF ACC |
21,215
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,215 |
|
|
UBSETF USD EM SOVER hCHF ACC |
10,303
|
-0,043 |
-0,42% |
18.215 |
10,303 |
10,303 |
10,346 |
|
|
UBSETF USD EM SOVER hEUR ACC |
11,036
|
-0,055 |
-0,50% |
0 |
0,000 |
0,000 |
11,091 |
|
|
UBSETF USD EM SOVER hGBP DIS |
8,106
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,106 |
|
|
UBSETF USD EM SOVER USD ACC |
13,537
|
-0,043 |
-0,32% |
13.972 |
13,537 |
13,537 |
13,580 |
|
|
UBSETF USD EM SOVER USD DIS |
8,980
|
-0,033 |
-0,36% |
15.527 |
8,980 |
8,980 |
9,013 |
|
|
UBSETF USD EM SOVER USD DIS |
8,124
|
-0,044 |
-0,54% |
0 |
0,000 |
0,000 |
8,168 |
|
|
UC THM RTS BLN EUR CNVRT |
102,900
|
0,000 |
0,00% |
450 |
102,900 |
102,900 |
102,900 |
|
|
UC THM RTS BLN EUR CNVRT-Dis |
109,100
|
+1,260 |
+1,17% |
560 |
109,100 |
109,100 |
107,840 |
|
|
UniGlobal |
415,300
|
-0,500 |
-0,12% |
84 |
415,300 |
415,300 |
415,800 |
|
|
UNISYS |
4,740
|
+0,040 |
+0,85% |
0 |
0,000 |
0,000 |
4,700 |
|
|