Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
VALARTIS GROUP N
11,700
0,000 0,00% 100 11,700 11,700 11,700
VALIANT N
109,400
0,000 0,00% 19.141 110,000 108,800 109,400
VALORA N
259,500
0,000 0,00% 0 258,500 258,000 259,500
VanEck Emerg Markets HY ETF
99,548
-3,417 -3,32% 0 0,000 0,000 102,965
VanEck Global Mining ETF
30,905
-0,035 -0,11% 131 31,000 30,905 30,940
VanEck Gold Miners ETF
34,755
+0,270 +0,78% 3.643 35,000 34,340 34,485
VanEck JPM EM Loc Cur Bd ETF
52,322
-0,044 -0,08% 0 0,000 0,000 52,366
VanEck Jr. Gold Miners ETF
33,640
+0,320 +0,96% 1.720 33,665 33,065 33,320
VanEck Morningst US S Moat ETF
49,695
0,000 0,00% 0 0,000 0,000 49,695
VanEck Pref US Equity ETF
20,430
-0,985 -4,60% 0 0,000 0,000 21,415
Vanguard Corp Bd ETF Acc
48,412
0,000 0,00% 0 0,000 0,000 48,412
Vanguard Corp Bd ETF Dist
46,904
0,000 0,00% 0 0,000 0,000 46,904
Vanguard Govt Bd ETF Acc
22,577
-0,042 -0,19% 437 22,577 22,577 22,619
Vanguard Govt Bd ETF Dist
21,965
-0,038 -0,17% 585 21,965 21,924 22,003
Vanguard $ Corp 1-3 ETF Acc
50,310
0,000 0,00% 0 0,000 0,000 50,310
Vanguard $ Corp 1-3 ETF Dist
44,256
-0,027 -0,06% 0 0,000 0,000 44,283
Vanguard $ Corp Bd ETF Acc
49,195
-0,529 -1,06% 200 49,195 49,195 49,724
Vanguard $ Corp Bd ETF Dist
42,540
+0,016 +0,04% 594 42,540 42,450 42,524
Vanguard $ EM Bond ETF Acc
48,128
-0,456 -0,94% 0 0,000 0,000 48,584
Vanguard $ EM Bond ETF Dist
37,958
-0,102 -0,27% 1.969 37,980 37,860 38,060
Vanguard $ EM Bond ETF Dist
41,974
0,000 0,00% 0 0,000 0,000 41,974
Vanguard $ Treasury Bd ETF Acc
22,635
-0,025 -0,11% 6.585 22,667 22,635 22,660
Vanguard $ Trsry Bd ETF Dist
19,412
-0,021 -0,11% 8.160 19,439 19,412 19,433
Vanguard All World ETF Dist
115,800
-0,080 -0,07% 6.157 115,920 115,360 115,880
Vanguard AllWrld Div ETF Dist
59,770
-0,200 -0,33% 4.437 59,910 59,770 59,970
Vanguard APAC x Japan ETF Dist
23,475
-0,105 -0,45% 3.600 23,520 23,380 23,580
Vanguard Dev World ETF Dist
89,080
-0,260 -0,29% 336 89,590 89,080 89,340
Vanguard EM ETF Dist
53,500
0,000 0,00% 63 53,550 53,500 53,500
Vanguard Europe ETF Dist
39,000
0,000 0,00% 0 0,000 0,000 39,000
Vanguard EuroSTOXX 50 ETF Dist
25,095
+0,700 +2,87% 0 0,000 0,000 24,395
Vanguard FTSE 100 ETF Dist
41,565
+0,105 +0,25% 235 41,565 41,465 41,460
Vanguard FTSE 250 ETF Dist
35,890
-0,005 -0,01% 20 35,890 35,890 35,895
Vanguard GER ETF Dist
27,500
+0,095 +0,35% 209 27,500 27,500 27,405
Vanguard Japan ETF Dist
32,570
-0,380 -1,15% 3.837 32,570 32,500 32,950
Vanguard Minimum Vol ETF Acc
33,300
+0,325 +0,99% 0 0,000 0,000 32,975
Vanguard Momentum ETF Acc
42,500
0,000 0,00% 0 0,000 0,000 42,500
Vanguard North Am ETF Dist
114,020
-0,240 -0,21% 3.198 114,520 114,020 114,260
Vanguard S&P 500 ETF Dist
89,390
+0,090 +0,10% 11.871 89,500 89,060 89,300
Vanguard US Stock500 Idx
60,900
0,000 0,00% 0 0,000 0,000 60,900
Vanguard Value ETF Acc
34,650
0,000 0,00% 0 0,000 0,000 34,650
VARIA US PROPERTIES N
35,000
-0,400 -1,13% 5.455 35,000 33,800 35,400
Variop MIV G Me P1C
2.474,000
+106,000 +4,48% 0 0,000 0,000 2.368,000
Variop MIV G Me P2C
2.558,000
+132,000 +5,44% 0 0,000 0,000 2.426,000
Variop MIV G Me P3C
2.475,000
-134,000 -5,14% 0 0,000 0,000 2.609,000
VAT GROUP N
460,300
+2,300 +0,50% 55.651 463,500 457,500 458,000
VAUDOISE ASSU N
440,000
-12,000 -2,65% 3.397 442,000 436,000 452,000
VETROPACK I
2.850,000
0,000 0,00% 486 2.890,000 2.775,000 2.850,000
VIFOR N
166,150
0,000 0,00% 0 0,000 0,000 166,150
VILLARS N
650,000
0,000 0,00% 1 650,000 650,000 650,000
VON ROLL I
0,842
-0,018 -2,09% 15.735 0,842 0,842 0,860
Vonto Sw M Sm BC
263,100
+10,800 +4,28% 0 0,000 0,000 252,300
VONTOBEL N
54,900
+0,900 +1,67% 82.575 55,100 53,500 54,000
VPB VADUZ N
89,000
-0,400 -0,45% 399 89,400 88,800 89,400
VW
138,500
+29,500 +27,06% 191 138,500 110,000 109,000
VW VZ
100,000
+2,000 +2,04% 120 109,000 100,000 98,000
VZ HOLDING N
110,200
+1,600 +1,47% 15.345 111,800 108,800 108,600
WALLISER KB N
115,500
0,000 0,00% 315 115,500 114,000 115,500
WARTECK N
1.805,000
-5,000 -0,28% 253 1.810,000 1.795,000 1.810,000
WISeKey N
3,750
+0,010 +0,27% 10.369 3,750 3,520 3,740
WT Art Intelligence ETF Acc
61,450
-0,820 -1,32% 1.626 61,910 61,130 62,270
WT EM Asia Equity Income ETF
9,745
-0,121 -1,23% 0 0,000 0,000 9,866
WT EM Equity Income ETF
13,740
-0,006 -0,04% 301 13,842 13,740 13,746
WT EM SmallCap Dividend ETF
18,364
0,000 0,00% 0 0,000 0,000 18,364
WT Europe Equity Inc ETF Acc
19,004
-0,148 -0,77% 0 0,000 0,000 19,152
WT Europe Equity USD Hedg Acc
33,770
+0,080 +0,24% 457 33,770 33,770 33,690
WT Europe SmallCap Div ETF
18,204
-0,308 -1,66% 0 0,000 0,000 18,512
WT Europe SmallCap Div ETF Acc
19,524
-0,228 -1,15% 0 0,000 0,000 19,752
WT Glbl Quality Div Growth ETF
32,960
0,000 0,00% 0 0,000 0,000 32,960
WT Glbl Quality Growth ETF Acc
37,935
0,000 0,00% 0 0,000 0,000 37,935
WT Japan Equity ETF CHF Hedged
37,515
-0,325 -0,86% 69 37,515 37,435 37,840
WT Japan Equity ETF EUR Hedged
29,395
+0,165 +0,56% 0 0,000 0,000 29,230
WT Japan Equity ETF USD Hedged
32,775
-0,785 -2,34% 329 32,775 32,775 33,560
WT S&P 500 PutWrite ETF
44,735
-3,880 -7,98% 0 0,000 0,000 48,615
WT US Equity Income ETF - Acc
26,915
-0,185 -0,68% 0 0,000 0,000 27,100
WT US Quality Div Growth ETF
37,985
0,000 0,00% 0 0,000 0,000 37,985
WT US SmallCap Dividend ETF
14,008
-0,318 -2,22% 0 0,000 0,000 14,326
X ARTIFICIAL INTEL BIG DA 1C
120,960
-0,840 -0,69% 6.409 121,980 120,600 121,800
X DAX
168,700
0,000 0,00% 0 0,000 0,000 168,700
X DAX INCOME $ H
30,880
+0,060 +0,19% 3.600 30,880 30,880 30,820
X DAX INCOME CHF H
20,955
+0,080 +0,38% 929 20,980 20,955 20,875
X DBLCI COMM OY SW H
26,296
+0,087 +0,33% 0 0,000 0,000 26,209
X ES50
51,720
+0,350 +0,68% 19 51,720 51,720 51,370
X ES50
82,150
+0,270 +0,33% 30 82,150 82,150 81,880
X ESG EUR CORPORATE BOND
135,805
-0,445 -0,33% 0 0,000 0,000 136,250
X FTSE CHINA 50
24,385
+0,405 +1,69% 0 0,000 0,000 23,980
X FTSE VIETN SW
24,790
-0,010 -0,04% 1.127 24,800 24,755 24,800
X Future Mobility 1C
90,070
0,000 0,00% 0 0,000 0,000 90,070
X GS D100 SW
27,675
-0,135 -0,49% 2.800 27,675 27,675 27,810
X LEVDAX SW
169,460
-5,300 -3,03% 0 0,000 0,000 174,760
X MACI MEX
6,537
+0,072 +1,11% 0 0,000 0,000 6,465
X MSCI AC AJ SW
41,295
0,000 0,00% 743 41,335 41,295 41,295
X MSCI BRAZIL
51,980
+0,352 +0,68% 0 0,000 0,000 51,628
X MSCI CHINA
12,640
-0,168 -1,31% 159 12,678 12,620 12,808
X MSCI EM ASIA SW
51,030
-0,170 -0,33% 0 0,000 0,000 51,200
X MSCI EM SW
45,810
0,000 0,00% 21 45,810 45,810 45,810
X MSCI EMU H
27,327
+0,458 +1,70% 0 0,000 0,000 26,869
X MSCI EMU $ H
72,710
0,000 0,00% 0 0,000 0,000 72,710
X MSCI EMU CHF H
22,080
+0,210 +0,96% 1.090 22,080 22,050 21,870
X MSCI EMU I
50,450
-1,280 -2,47% 0 0,000 0,000 51,730
X MSCI Eu
63,150
+0,940 +1,51% 0 0,000 0,000 62,210
X MSCI EUROPE
80,210
-8,376 -9,45% 0 0,000 0,000 88,586
X MSCI EUROPE $ H
17,136
+0,100 +0,59% 1.874 17,160 17,134 17,036
X MSCI JAPAN
12.236,000
-104,000 -0,84% 826 12.254,000 12.210,000 12.340,000
X MSCI JAPAN $ H
42,790
+0,035 +0,08% 0 0,000 0,000 42,755
X MSCI JAPAN CHF H
25,930
-0,745 -2,79% 0 0,000 0,000 26,675
X MSCI KOREA
73,300
0,000 0,00% 950 73,450 73,300 73,300
X MSCI NORDIC
53,470
+0,180 +0,34% 1.929 53,470 53,470 53,290
X MSCI PAC
64,150
0,000 0,00% 109 64,150 64,150 64,150
X MSCI TAIWAN
51,060
0,000 0,00% 512 51,060 51,060 51,060
X MSCI USA 3C CHF
121,960
-0,320 -0,26% 5.156 122,260 121,640 122,280
X MSCI USA SW
133,300
0,000 0,00% 160 133,380 133,300 133,300
X MSCI WORLD HIGH DIV YIELD
21,296
+0,177 +0,84% 0 0,000 0,000 21,119
X MSCI WORLD SW
93,330
-11,085 -10,62% 511 93,330 93,310 104,415
X NIFTY 50 SW
243,650
0,000 0,00% 50 243,650 243,650 243,650
X NIKKEI 225
3.966,500
-35,500 -0,89% 8.500 3.966,500 3.955,000 4.002,000
X S&P 500 SW
92,600
-0,260 -0,28% 27 92,600 92,600 92,860
X S&P G INFR SW
50,670
0,000 0,00% 0 0,000 0,000 50,670
X SHORTDAX SW
11,478
-0,062 -0,54% 4.357 11,478 11,478 11,540
X SLC
141,580
+0,540 +0,38% 1.093 141,760 140,820 141,040
X SLI
198,220
+1,460 +0,74% 227 198,720 198,000 196,760
X SWITZERLAND
120,480
+0,900 +0,75% 3.702 120,520 119,580 119,580
X(IE) MSCI EM
50,070
-0,330 -0,65% 99.730 50,370 50,070 50,400
X(IE) MSCI W
82,700
-0,110 -0,13% 407 82,930 82,700 82,810
X(IE) MSCI W
94,980
-11,477 -10,78% 1.069 95,130 94,900 106,457
X(IE) Rus2000
271,650
-27,522 -9,20% 0 0,000 0,000 299,172
X(IE) S&P 500 H
70,299
-0,054 -0,08% 0 0,000 0,000 70,353
X(IE) S&P 500 CHF H
49,815
0,000 0,00% 0 0,000 0,000 49,815
X(IE) USA Cons
39,825
-3,023 -7,05% 0 0,000 0,000 42,848
X(IE) USA Ener
43,590
-4,335 -9,05% 45 43,590 43,590 47,925
X(IE) USA Finl
25,460
-4,275 -14,38% 0 0,000 0,000 29,735
X(IE) USA Hlth
53,150
-3,450 -6,10% 504 53,150 53,120 56,600
X(IE) USA Inx
131,560
-17,248 -11,59% 31.918 132,040 131,560 148,808
X(IE) USA IT
79,350
-12,659 -13,76% 0 0,000 0,000 92,009
X(IE) USD Cor
12,739
+0,154 +1,22% 0 0,000 0,000 12,586
X2 EM USD Bd H
328,350
0,000 0,00% 0 0,000 0,000 328,350
X2 GGBU
168,700
-0,560 -0,33% 0 0,000 0,000 169,260
X2 GI-LBd H
250,830
-0,219 -0,09% 0 0,000 0,000 251,049
X2 GI-LBd $ H
25,931
-0,235 -0,90% 0 0,000 0,000 26,166
X2 GI-LBd CHF H
92,168
-0,186 -0,20% 262 92,168 91,862 92,354
X2 Gl GVBd $ H
13,791
-0,023 -0,17% 0 0,000 0,000 13,814
X2 Gl GVBd CHF H
150,880
-0,200 -0,13% 90 151,080 150,680 151,080
X2 GLOB AGG SW
38,113
-0,127 -0,33% 241 38,113 38,113 38,240
X2 GLOB AGG SW H
22,776
-0,046 -0,20% 0 0,000 0,000 22,822
X2 GLOB AGG SW H
79,478
-0,161 -0,20% 0 0,000 0,000 79,639
X2 GLOB AGG SW $ H
53,354
-0,118 -0,22% 668 53,420 53,248 53,472
X2 GLOB AGG SW CHF H
15,202
-0,062 -0,41% 12.433 15,267 15,200 15,264
X2 USD TUDR
191,195
+2,211 +1,17% 0 0,000 0,000 188,985
XT USD HY Corporate Bond 1D
12,517
0,000 0,00% 8.686 12,525 12,490 12,517
XTR BRENT CO OPT YIELD EUR HDG
55,400
0,000 0,00% 0 0,000 0,000 55,400
XTR P GOLD ETC
223,100
+0,200 +0,09% 2.361 223,100 222,950 222,900
XTR P GOLD EUR HEDGED
139,020
-0,240 -0,17% 6 139,020 139,020 139,260
XTR P PLATINUM ETC
93,400
+0,630 +0,68% 0 0,000 0,000 92,770
XTR P SILVER ETC
229,250
0,000 0,00% 0 0,000 0,000 229,250
XTR P SILVER EUR HEDGED
146,520
-4,920 -3,25% 2.003 146,540 146,280 151,440
XTR WTI CRUDE OIL OPT YIELD
52,650
+0,530 +1,02% 0 0,000 0,000 52,120
YPSOMED HLDG
332,000
-0,500 -0,15% 5.051 335,500 331,000 332,500
zCap Swiss SMC
3.910,000
-20,000 -0,51% 0 0,000 0,000 3.930,000
zCap Sws Div Fd A
2.175,000
-2,000 -0,09% 5 2.175,000 2.175,000 2.177,000
ZEHNDER N
57,300
+0,700 +1,24% 5.303 57,900 56,600 56,600
ZIMMER HLD
113,000
0,000 0,00% 1 113,000 113,000 113,000
ZKB Gold ETF (EUR)
2.023,000
+6,000 +0,30% 88 2.023,000 2.014,500 2.017,000
ZKB Gold ETF (USD)
2.174,500
+2,500 +0,12% 756 2.174,500 2.162,000 2.172,000
ZKB Gold ETF AA CHF
628,500
+3,500 +0,56% 17.419 628,500 623,900 625,000
ZKB Gold ETF AA GBP
1.746,200
+5,000 +0,29% 1 1.746,200 1.746,200 1.741,200
ZKB Gold ETF hedged (CHF)
522,300
+1,100 +0,21% 5.414 522,300 518,700 521,200
ZKB Gold ETF hedged (EUR)
1.202,400
0,000 0,00% 46 1.202,400 1.201,800 1.202,400
ZKB Gold ETF hedged (GBP)
1.228,200
-2,000 -0,16% 1 1.228,200 1.228,200 1.230,200
ZKB Palladium ETF - CHF
256,000
-9,000 -3,40% 497 263,050 255,850 265,000
ZKB Platinum ETF - CHF
259,150
-0,950 -0,37% 3.229 261,000 257,400 260,100
ZKB Silver ETF - A (CHF)
71,780
+0,210 +0,29% 20.766 71,900 70,830 71,570
ZKB Silver ETF - A (EUR)
230,800
+1,400 +0,61% 383 230,800 228,650 229,400
ZKB Silver ETF - A (USD)
248,700
-0,550 -0,22% 2.153 248,700 245,400 249,250
ZKB Silver ETF - H (CHF)
52,000
+0,140 +0,27% 3.850 52,000 51,300 51,860
ZKB Silver ETF - H (EUR)
140,740
0,000 0,00% 21 140,920 140,740 140,740
ZUEBLIN IMM N
26,000
0,000 0,00% 381 26,000 25,600 26,000
ZUG ESTATES HOLDING AG
1.785,000
+5,000 +0,28% 54 1.800,000 1.780,000 1.780,000
ZUGER KB I
6.300,000
0,000 0,00% 53 6.360,000 6.300,000 6.300,000
ZUR ROSE GROUP N
32,300
-1,900 -5,56% 0 48,840 46,700 34,200
ZURICH INSURANCE N
455,500
+3,900 +0,86% 240.018 457,400 452,000 451,600
ZWAHLEN I
136,000
0,000 0,00% 17 136,000 136,000 136,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht