Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa (Cboe)

Denemarken

tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
11.800,000
-210,000 -1,75% 291 11.930,000 11.765,000 12.010,000
A.P.MOELL.-M.NAM B DK1000
12.005,000
-235,000 -1,92% 3.759 12.175,000 11.960,000 12.240,000
AALBORG BOLD.NAM.B DK 10
39,900
0,000 0,00% 0 0,000 0,000 39,900
AGAT EJENDOMME NAM. DK 1
1,565
0,000 0,00% 0 0,000 0,000 1,565
AGF A/S NAM.
0,818
0,000 0,00% 2.209 0,818 0,818 0,818
ALK-ABELLO AS DK -,50
139,100
-4,400 -3,07% 35.817 142,950 138,250 143,500
ALM. BRAND A/S NAM. DK 1
16,590
-0,020 -0,12% 259.495 16,600 16,380 16,610
AMBU A/S NAM. B DK -,50
118,950
-4,800 -3,88% 52.510 122,850 118,700 123,750
AQUAPORIN A/S DK 1
15,800
-0,200 -1,25% 201 15,800 15,800 16,000
ATHENA INVESTMENTS NA.DK5
3,680
0,000 0,00% 0 0,000 0,000 3,680
ATLANTIC PETROL.PF DK 1
2,390
0,000 0,00% 0 0,000 0,000 2,390
BANG+OLUFSEN NAM. DK 5
13,800
-0,020 -0,14% 24.855 13,800 13,440 13,820
BAVARIAN NOR NAM. DK 10
152,600
-6,400 -4,03% 47.913 157,650 152,550 159,000
BIOPORTO A/S B DK 1
1,420
0,000 0,00% 0 0,000 0,000 1,420
BOLIGA GRUPPEN A/S DK 1
15,100
0,000 0,00% 0 0,000 0,000 15,100
BOOZT AB
70,750
0,000 0,00% 174 70,750 70,600 70,750
BORDING NAM. B DK 100
0,000
0,000 0,00% 0 0,000 0,000 799,000
BRD KLEE A/S NAM.B DK 100
4.400,000
0,000 0,00% 0 0,000 0,000 4.400,000
BRDR. A+O JOH. B DK 1
83,400
-1,400 -1,65% 755 84,000 83,400 84,800
BRDR. A+O JOH. PREF.DK 10
1.175,000
0,000 0,00% 0 0,000 0,000 1.175,000
BROENDBY.FODB.N.B DK 0,25
0,344
+0,012 +3,61% 3.297 0,344 0,344 0,332
CARLSBERG A/S NAM. A DK20
936,000
-6,000 -0,64% 8 952,000 936,000 942,000
CARLSBERG A/S NAM. B DK20
879,600
-9,000 -1,01% 64.933 889,200 876,400 888,600
CBRAIN AS DK -,25
157,900
-7,400 -4,48% 3.798 161,600 157,000 165,300
CEMAT A/S NAM. B DK 0,02
1,025
0,000 0,00% 0 0,000 0,000 1,025
CHEMOMETEC AS DK 1
493,200
-17,800 -3,48% 10.232 506,000 491,400 511,000
CHRISTIAN HANSEN HL.DK 10
549,600
0,000 0,00% 0 0,000 0,000 549,600
COLOPLAST NAM. B DK 1
726,400
-4,800 -0,66% 45.548 738,200 724,600 731,200
COLUMBUS A/S NAM. DK 1,25
12,050
-0,350 -2,82% 3.162 12,250 12,050 12,400
COPENHAGEN CAP STAM DK 1
7,700
0,000 0,00% 0 0,000 0,000 7,700
DAMPSKIBSS. NORDEN DK 1
174,800
-4,800 -2,67% 11.068 177,300 174,100 179,600
DANSKE ANDELSK.BANK DK 2
14,875
0,000 0,00% 167 14,875 14,875 14,875
DANSKE BK NAM. DK 10
224,850
-7,150 -3,08% 235.652 230,150 224,700 232,000
DANTAX AS INH. DK 100
505,000
0,000 0,00% 0 0,000 0,000 505,000
DEMANT AS A DK 0,2
233,400
-7,000 -2,91% 41.415 238,400 232,600 240,400
DET OSTASIAT.K.NAM. DK 35
9.400,000
0,000 0,00% 0 0,000 0,000 9.400,000
DFDS A/S INDEHAV. DK 20
90,475
-2,975 -3,18% 18.315 91,575 90,050 93,450
DJURSLAND BANK NAM. DK 10
650,000
0,000 0,00% 21 650,000 650,000 650,000
DRILLING CO.1972 DK 10
372,600
0,000 0,00% 0 0,000 0,000 372,600
DSV AKTIER DK 1
1.329,500
-30,000 -2,21% 73.057 1.349,000 1.327,500 1.359,500
EMBLA MEDICAL HF. IK 1
27,600
+0,400 +1,47% 1.242 27,600 27,150 27,200
ENNOGIE SOL.GRP. NAM. DK1
4,980
-0,140 -2,73% 1 4,980 4,980 5,120
FAST EJENDOM DANMARK DK 2
135,000
0,000 0,00% 0 0,000 0,000 135,000
FIRST FARMS A.S. DK 10
83,700
0,000 0,00% 0 0,000 0,000 83,700
FLSMIDTH+CO.AS NAM.B DK20
329,800
-15,700 -4,54% 20.927 343,800 329,400 345,500
FLUEGGER GROUP AS B DK 20
338,000
0,000 0,00% 0 0,000 0,000 338,000
FOROYA BANKI DK 20
170,500
-3,000 -1,73% 106 171,000 170,500 173,500
FYNSKE BANK A/S DK 10
149,000
0,000 0,00% 0 0,000 0,000 149,000
G4S PLC LS -,25
20,960
0,000 0,00% 0 0,000 0,000 20,960
GABRIEL HOLD. NAM. DK 20
150,000
0,000 0,00% 0 0,000 0,000 150,000
GENMAB AS DK 1
1.335,500
-28,500 -2,09% 28.526 1.352,500 1.334,500 1.364,000
GERMAN HIGH STREET PPTS B
144,000
0,000 0,00% 0 0,000 0,000 144,000
GLUNZ+JENSEN HLDG NA.DK20
77,500
0,000 0,00% 0 0,000 0,000 77,500
GN STORE NORD A/S NAM.DK1
107,600
-6,900 -6,03% 119.599 112,650 107,450 114,500
GREEN HYDRO. SYS. DK -,01
0,345
0,000 0,00% 3.152 0,346 0,345 0,345
GREEN HYDROGEN SYST. DK 1
0,000
0,000 0,00% 0 0,000 0,000 36,050
GROENLANDSBKN NAM. DK 100
767,500
+2,500 +0,33% 120 770,000 760,000 765,000
GUBRA APS DK 1
414,500
-18,500 -4,27% 4.531 426,500 411,000 433,000
GYLDENDALSKE A DK 20
2.720,000
0,000 0,00% 0 0,000 0,000 2.720,000
GYLDENDALSKE B DK 20
500,000
0,000 0,00% 0 0,000 0,000 500,000
H. LUNDBECK A/S NAM. DK 5
172,200
0,000 0,00% 0 0,000 0,000 172,200
H. LUNDBECK A/S SER.A DK1
29,450
-0,800 -2,64% 2.898 29,950 29,400 30,250
H. LUNDBECK A/S SER.B DK1
35,320
-1,400 -3,81% 90.528 36,500 35,220 36,720
H+H INTL NAM. B DK 10
101,900
-3,700 -3,50% 15.642 104,400 101,600 105,600
HARBOES BRYG. NAM.B DK 10
143,500
-14,250 -9,03% 179 155,500 143,500 157,750
HARTM.-BRDR.-NAM. B DK 20
358,000
0,000 0,00% 0 0,000 0,000 358,000
HOEJGAARD HL.NAM. DK 20
242,500
+0,500 +0,21% 1.510 243,000 241,000 242,000
HOMETOWN AS NAM.B DK 1
0,920
0,000 0,00% 0 0,000 0,000 0,920
HOMETOWN AS NAM.B DK 1
0,830
0,000 0,00% 0 0,000 0,000 0,830
HUSCOMPAGNIET A/S DK 5
51,400
0,000 0,00% 0 0,000 0,000 51,400
HVIDBJERG BANK NAM. DK 20
135,000
0,000 0,00% 0 0,000 0,000 135,000
INVESTER.LUXOR B DK 100
530,000
0,000 0,00% 0 0,000 0,000 530,000
ISS AS DK 1
158,200
-3,000 -1,86% 128.651 160,200 157,300 161,200
JEUDAN A/S NAM. DK 20
201,000
0,000 0,00% 231 202,000 198,500 201,000
JUTLANDER BANK AS DK 10
348,000
0,000 0,00% 0 0,000 0,000 348,000
JYSKE BK A/S NAM. DK 10
550,000
-9,000 -1,61% 32.323 554,500 547,500 559,000
KOBENH.LUFTHAV.NAM. DK100
6.420,000
-60,000 -0,93% 2 6.420,000 6.420,000 6.480,000
KREDITBANKEN A/S
6.300,000
0,000 0,00% 0 0,000 0,000 6.300,000
LAN+SPAR BANK NAM. DK100
780,000
0,000 0,00% 0 0,000 0,000 780,000
LOLLANDS BANK AS DK 20
640,000
-25,000 -3,76% 14 640,000 640,000 665,000
MATAS A/S DK 2,50
132,200
-1,800 -1,34% 5.212 133,200 131,600 134,000
MMI-NYE OBL.AKK DKA
0,000
0,000 0,00% 0 0,000 0,000 102,450
MOENS BANK NAM. DK 20
242,000
0,000 0,00% 0 0,000 0,000 242,000
NETCOMPANY GROUP DK1
262,400
-6,800 -2,53% 7.198 267,400 261,400 269,200
NEWCAP HLDG AS NAM.DK0,05
0,107
0,000 0,00% 0 0,000 0,000 0,107
NILFIS HLDG A/S DK 20
87,300
-1,100 -1,24% 961 87,450 85,800 88,400
NKT A/S NAM. DK 20
472,500
-18,500 -3,77% 42.581 483,400 469,300 491,000
NNIT A/S NAM. DK 10
68,800
-0,850 -1,22% 24 68,800 68,800 69,650
NORDEA BANK ABP
87,780
-1,560 -1,75% 9.015 88,440 87,460 89,340
NORDEA INV. - GL. USA
0,000
0,000 0,00% 0 0,000 0,000 64,860
NORDFYNS BANK INH.DK 20
338,000
-20,000 -5,59% 7 338,000 338,000 358,000
NORDIC SHIPHOLDING DK 0,1
0,105
0,000 0,00% 0 0,000 0,000 0,105
NORTH MEDIA AS NAM. DK 5
35,500
0,000 0,00% 3.159 36,350 35,100 35,500
NOVONESIS A/S NAM. B DK 2
400,100
-3,100 -0,77% 97.290 401,900 396,700 403,200
NOVO-NORDISK AS B DK 0,1
465,650
-8,400 -1,77% 974.980 474,450 462,900 474,050
NTG NORDIC TR.GR.NAM.DK20
263,000
-8,000 -2,95% 2.931 270,000 261,750 271,000
NTR HLDG NAM. B DK 2
52,000
0,000 0,00% 0 0,000 0,000 52,000
NYKREDIT BAL.MO DKA
0,000
0,000 0,00% 0 0,000 0,000 191,000
ORSTED A/S DK 10
302,900
-7,900 -2,54% 162.342 311,800 298,100 310,800
PANDORA A/S DK 1
1.050,500
-17,000 -1,59% 55.051 1.070,500 1.046,500 1.067,500
PAPIRFABRIKKEN INV. DK 10
48,000
0,000 0,00% 0 0,000 0,000 48,000
PARK STREET A/S DK 1
0,000
0,000 0,00% 0 0,000 0,000 12,700
PARK STREET A/S DK 1
12,700
0,000 0,00% 0 0,000 0,000 12,700
PARKEN SPORT NAM. DK 20
137,500
-2,000 -1,43% 15 137,500 137,500 139,500
PER AARSLEFF HLD NA B DK2
489,500
-10,000 -2,00% 1.586 494,500 487,750 499,500
PHARMA EQUITY GR. DK 0,1
0,143
0,000 0,00% 0 0,000 0,000 0,143
PHARMA EQUITY GROUP DK1
1,070
0,000 0,00% 0 0,000 0,000 1,070
PRIME OFFICE AS DK 50
170,000
0,000 0,00% 0 0,000 0,000 170,000
RIAS AS B DK 100
645,000
0,000 0,00% 0 0,000 0,000 645,000
RINGK.LANDBOBK DK 1
1.229,000
-12,000 -0,97% 2.867 1.238,000 1.226,000 1.241,000
ROBLON A/S NAM. B DK 20
95,500
0,000 0,00% 0 0,000 0,000 95,500
ROCKWOOL NAM.B DK 10
2.870,000
-156,000 -5,16% 13.019 2.992,000 2.862,000 3.026,000
ROCKWOOL A/S NAM. A DK10
2.890,000
-110,000 -3,67% 34 2.890,000 2.860,000 3.000,000
ROVSING AS IN. DK 10
48,400
-1,600 -3,20% 636 49,400 48,400 50,000
ROYAL UNIBREW NAM. DK 2
550,500
-3,500 -0,63% 20.640 553,500 547,500 554,000
RTX A/S NAM DK 5
71,000
0,000 0,00% 9 71,000 71,000 71,000
SAMPO OYJ A
65,920
-0,420 -0,63% 11.051 66,180 65,520 66,340
SANISTAL NAM. B DK 1
84,600
0,000 0,00% 0 0,000 0,000 84,600
SCAND.TOBACCO GROUP DK 1
100,700
-0,500 -0,49% 27.801 101,400 100,400 101,200
SCHOUW A/S DK 10
615,000
-9,000 -1,44% 3.557 620,000 613,000 624,000
SHAPE ROBOTICS A/S DK-,10
15,200
0,000 0,00% 0 0,000 0,000 15,200
SIMCORP A/S NAM. DK 1
732,500
0,000 0,00% 0 0,000 0,000 732,500
SKAKO A/S NAM. B DK 10
72,400
0,000 0,00% 1 72,400 72,400 72,400
SKJERN BANK NAM. DK 20
197,500
-2,500 -1,25% 93 198,500 197,000 200,000
SOLAR AS B DK 100
240,500
-5,500 -2,24% 1.257 242,500 240,000 246,000
SP GROUP AS NAM. DK 2
286,500
-21,250 -6,90% 2.787 299,500 284,000 307,750
SPAR NORD BANK NAM. DK 10
208,750
-0,250 -0,12% 183 208,750 208,500 209,000
SPAREK.SJAELLA.-FYN DK 10
277,500
-3,500 -1,25% 34 279,000 277,500 281,000
STRAP_C
0,000
0,000 0,00% 0 0,000 0,000 0,000
STRATEGIC INVTS AS DK0,50
1,095
0,000 0,00% 0 0,000 0,000 1,095
STRATEGIC PARTNERS DK 150
829,900
0,000 0,00% 0 0,000 0,000 829,900
SVEJ.MIGATR. NAM. B DK 20
0,000
0,000 0,00% 0 0,000 0,000 262,000
SVITZER GROUP AS DK 10
219,825
-4,725 -2,10% 1.805 221,400 218,200 224,550
SYDBANK NAM. DK 10
433,000
-4,600 -1,05% 17.264 436,000 429,000 437,600
TCM GROUP A/S DK -,1
74,400
-1,000 -1,33% 20 74,400 74,400 75,400
TIVOLI AS NAM. B DK 10
630,000
+12,000 +1,94% 85 637,000 630,000 618,000
TORM PLC A DL-,01
113,400
-2,100 -1,82% 36.781 115,100 113,100 115,500
TOTALBANKEN NAM. DK 20
230,000
0,000 0,00% 0 0,000 0,000 230,000
TRIFORK GROUP AG SF-,10
84,850
-2,150 -2,47% 1.462 85,900 84,500 87,000
TRYG AS NAM. DK 5
164,400
-0,900 -0,54% 172.664 165,000 164,100 165,300
UIE PLC DL 1
326,000
-7,000 -2,10% 876 328,000 325,000 333,000
VESTAS WIND SYS. DK -,20
94,820
-5,280 -5,27% 1.135.228 98,550 94,160 100,100
VESTJYSK BANK NAM. DK 1
4,350
-0,060 -1,36% 2.503 4,360 4,350 4,410
XCSE TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 102,997
ZEALAND PHARMA A/S DK 1
546,000
-7,000 -1,27% 78.617 554,250 532,000 553,000

Macro & Bedrijfsagenda

  1. 31 maart

    1. Inkoopmanagersindex industrie en diensten maart (Chi)
    2. Importprijzen februari (Dld)
    3. Detailhandelsverkopen februari (Dld)
    4. Inflatie maart vlpg (Dld)
    5. Inkoopmanagersindex Chicago maart (VS)
  2. 01 april

    1. Tankan index eerste kwartaal (Jap)
    2. Inkoopmanagersindex industrie maart def. (Jap)
    3. Inkoopmanagersindex industrie Caixin maart (Chi)
    4. Reserve Bank of Australia rentebesluit (Aus)
    5. Omzet detailhandel februari (NL)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht