Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa (Cboe)

Frankrijk

tijd Knoppen
ACCOR SA INH. EO 3
40,310
-2,300 -5,40% 572.345 41,860 40,240 42,610
AEROP.DE PARIS SA INH.EO3
96,300
+1,850 +1,96% 88.860 96,300 93,000 94,450
AIR FRANCE-KLM INH. EO 1
7,944
-0,454 -5,41% 603.589 8,205 7,874 8,398
AIR LIQUIDE INH. EO 5,50
174,300
-3,820 -2,14% 697.217 177,340 173,080 178,120
AIRBUS SE
158,020
-4,720 -2,90% 1.339.811 159,200 153,740 162,740
ALSTOM S.A. INH. EO 7
19,705
-0,240 -1,20% 715.345 20,000 19,200 19,945
ALTEN SAEO 1,05
87,200
-3,550 -3,91% 31.354 88,900 87,000 90,750
AMUNDI S.A. EO 2,50
66,500
-1,500 -2,21% 79.492 67,500 66,200 68,000
ARKEMA INH. EO10
66,250
-4,800 -6,76% 191.573 69,625 65,850 71,050
ATOS SE NOM.EO 0,0001
0,004
0,000 -2,38% 96.711.770 0,004 0,000 0,004
AXA S.A. INH. EO 2,29
39,730
-0,670 -1,66% 2.130.783 40,090 39,430 40,400
BIOMERIEUX (P.S.) O.N.
118,900
+1,800 +1,54% 97.128 120,000 116,000 117,100
BNP PARIBAS INH. EO 2
73,700
-4,050 -5,21% 2.473.820 75,940 73,700 77,750
BOLLORE INH. EO 0,16
5,385
-0,098 -1,78% 605.610 5,485 5,383 5,483
BOUYGUES SA INH. EO 1
37,060
+0,180 +0,49% 461.464 37,100 36,360 36,880
BUREAU VERITAS SA EO -,12
26,840
-1,220 -4,35% 1.496.475 27,760 26,360 28,060
CAPGEMINI SE INH. EO 8
135,150
-4,850 -3,46% 272.955 138,750 133,450 140,000
CARREFOUR S.A. INH.EO 2,5
13,505
+0,195 +1,47% 1.467.945 13,645 13,345 13,310
CASINO, GUICH.INH. EO0,01
0,548
-0,023 -3,98% 16.202 0,574 0,526 0,571
CLARIANE INH. EO -,01
3,906
-0,018 -0,46% 345.534 4,048 3,828 3,924
CNP ASSURANCES INH. EO 1
20,820
0,000 0,00% 0 0,000 0,000 20,820
COVIVIO INH. EO 3
51,850
+0,150 +0,29% 57.591 52,800 51,550 51,700
CREDIT AGRICOLE INH. EO 3
16,470
-0,565 -3,32% 2.285.903 16,775 16,358 17,035
DANONE S.A. EO -,25
72,980
+2,560 +3,64% 1.130.180 73,300 71,320 70,420
DASSAULT AVIAT.INH.EO-,80
302,000
+2,400 +0,80% 40.816 303,200 284,400 299,600
DASSAULT SYS SE INH.EO0,1
33,840
-1,640 -4,62% 984.925 35,015 33,665 35,480
DBV TECHNOLOGIES EO -,10
1,340
+0,091 +7,29% 186.900 1,380 1,302 1,249
EDENRED EO 2
30,100
-0,080 -0,27% 328.598 30,400 29,670 30,180
EIFFAGE SA INH. EO 4
110,100
+0,775 +0,71% 136.839 111,200 107,450 109,325
ELECTRICI.D.FRANCE E0-,50
12,000
0,000 0,00% 0 0,000 0,000 12,000
ELIOR GROUP SA EO -,01
2,344
-0,030 -1,26% 397.056 2,426 2,324 2,374
ELIS S.A. EO 1,-
20,260
-0,200 -0,98% 103.778 20,380 20,030 20,460
EMEIS ACT.NOM. EO 0,01
10,456
+0,176 +1,71% 40.073 10,866 9,891 10,280
ENGIE S.A. INH. EO 1
18,920
+0,485 +2,63% 4.113.537 18,995 18,450 18,435
ERAMET SA INH. EO 3,05
45,620
-1,930 -4,06% 37.049 47,080 45,540 47,550
Eurazeo SE
63,475
-3,875 -5,75% 40.496 66,250 63,300 67,350
EUROFINS SCI.INH.EO 0,01
49,330
+0,750 +1,54% 308.334 51,340 48,800 48,580
EURONEXT N.V. WI EO 1,60
139,800
+2,700 +1,97% 262.700 140,450 135,200 137,100
EUROPCAR MO.GRP A EO 0,01
0,508
0,000 0,00% 0 0,000 0,000 0,508
EUTELSAT COMMS EO 1
3,928
+0,068 +1,76% 296.731 4,286 3,770 3,860
FNAC DARTY INH. EO 1
26,850
-1,275 -4,53% 7.613 27,900 26,650 28,125
FORVIA SE INH EO 7
6,544
-0,400 -5,76% 714.756 6,930 6,430 6,944
GAZTRANSP.TECHNIG.EO-,01
137,800
-3,800 -2,68% 50.769 139,350 135,800 141,600
GECINA S.A. INH. EO 7,50
89,400
+3,400 +3,95% 93.531 89,400 85,600 86,000
GENFIT S.A. EO -,25
3,260
-0,010 -0,31% 10.716 3,300 3,235 3,270
GETLINK EO -,40
16,305
+0,110 +0,68% 296.613 16,345 16,060 16,195
HERMES INTERNATIONAL O.N.
2.339,000
-85,000 -3,51% 49.152 2.375,000 2.321,000 2.424,000
ICADE S.A.
20,760
-0,020 -0,10% 39.587 21,080 20,500 20,780
ILIAD S.A. INH.
182,000
0,000 0,00% 0 0,000 0,000 182,000
IMERYS SA INH. EO 2
28,560
-1,020 -3,45% 39.499 29,280 28,300 29,580
IPSEN S.A. PORT. EO 1
107,800
0,000 0,00% 17.559 109,700 107,000 107,800
IPSOS S.A. INH. EO -,25
40,570
-1,360 -3,24% 23.037 42,100 40,540 41,930
JCDECAUX SE
14,870
-0,410 -2,68% 73.201 15,145 14,790 15,280
KERING S.A. INH. EO 4
177,580
-14,420 -7,51% 504.336 188,920 177,320 192,000
KLEPIERRE S.A.INH.EO 1,40
31,260
+0,200 +0,64% 463.982 31,570 30,900 31,060
L OREAL INH. EO 0,2
350,900
-5,350 -1,50% 340.791 356,825 345,650 356,250
LAGARDERE NOM. EO 6,10
20,300
+0,025 +0,12% 9.848 20,375 20,175 20,275
LEGRAND S.A. INH. EO 4
93,140
-5,780 -5,84% 808.851 96,360 91,940 98,920
LVMH EO 0,3
542,900
-32,300 -5,62% 497.426 567,000 541,250 575,200
MAISONS DU MONDE EO 3,24
2,575
+0,008 +0,29% 8.239 2,635 2,555 2,568
MERCIALYS INH. EO 1
11,830
+0,110 +0,94% 72.214 11,930 11,730 11,720
METROPOLE TV INH. EO-,40
13,680
-0,290 -2,08% 35.387 13,970 13,660 13,970
MICHELIN NOM. EO -,50
32,000
-0,560 -1,72% 937.788 32,360 31,660 32,560
NEXANS INH. EO 1
90,150
-1,900 -2,06% 88.661 91,600 89,200 92,050
NEXITY EO 5
9,250
-0,108 -1,15% 103.691 9,550 9,113 9,358
OPMOBILITY S.A.INH.EO-,06
8,590
-0,405 -4,50% 35.805 9,000 8,560 8,995
ORANGE INH. EO 4
12,420
+0,425 +3,54% 6.220.377 12,425 12,080 11,995
PERNOD RICARD O.N.
90,040
-3,540 -3,78% 284.532 95,060 89,460 93,580
PUBLICIS GRP INH. EO 0,40
84,580
-3,100 -3,54% 442.630 86,600 83,880 87,680
QUADIENT SA INH. EO 1
15,360
-0,140 -0,90% 8.623 15,640 15,340 15,500
REMY COINTREAU EO 1,60
42,480
-1,940 -4,37% 97.609 45,040 42,280 44,420
RENAULT INH. EO 3,81
45,390
-2,040 -4,30% 698.468 47,490 45,380 47,430
REXEL S.A. INH. EO 5
23,210
-1,880 -7,49% 439.911 24,410 23,210 25,090
RUBIS INH. NOUV. EO 1,25
25,340
-0,560 -2,16% 84.501 25,820 25,260 25,900
SAFRAN INH. EO -,20
233,200
-11,200 -4,58% 445.519 238,400 229,900 244,400
SANOFI SA INHABER EO 2
99,720
-0,680 -0,68% 1.016.154 101,900 99,500 100,400
SARTOR.STED.B. EO-,20
172,850
-7,450 -4,13% 39.143 182,975 172,675 180,300
SCHNEIDER ELEC. INH. EO 4
203,000
-12,000 -5,58% 1.234.212 210,600 202,150 215,000
SCOR SE EO 7,8769723
26,280
-0,620 -2,30% 182.652 26,660 25,980 26,900
SEB SA INH. EO 1
79,550
-4,800 -5,69% 37.365 83,050 79,050 84,350
SES S.A. FDR A
5,170
-0,005 -0,10% 239.235 5,310 5,125 5,175
SOCIETE BIC INH. EO 3,82
59,750
-1,600 -2,61% 14.247 61,600 59,700 61,350
SODEXO S.A. INH. EO 4
57,750
-1,400 -2,37% 313.490 59,250 57,750 59,150
SOITEC S.A. EO 2
46,460
-4,265 -8,41% 118.669 50,700 46,440 50,725
SOLOCAL GROUP EO -,01
2,735
-0,076 -2,69% 215 2,735 2,735 2,810
SOPRA STERIA GRP INH.EO 1
170,950
-3,650 -2,09% 17.762 174,400 169,800 174,600
SPIE S.A. EO 0,47
39,720
-0,260 -0,65% 251.806 39,920 38,930 39,980
ST GOBAIN EO 4
88,640
-4,240 -4,57% 930.921 90,620 87,720 92,880
STE GENERALE INH. EO 1,25
38,575
-2,140 -5,26% 3.746.937 39,885 38,373 40,715
STELLANTIS NV EO -,01
9,413
-0,813 -7,95% 1.410.800 10,440 9,372 10,226
STMICROELECTRONICS
18,242
-1,674 -8,41% 2.051.074 19,726 18,144 19,916
SUEZ EO 4
19,885
0,000 0,00% 0 0,000 0,000 19,885
TARKETT S.A. EO 20
16,750
-0,150 -0,89% 385 16,750 16,600 16,900
TECHNIPFMC PLC DL 1
5,994
0,000 0,00% 0 0,000 0,000 5,994
TELEPERFORMANCE INH.EO2,5
88,560
-1,800 -1,99% 101.213 90,040 86,060 90,360
TELEVIS. FSE 1 INH.EO 0,2
8,745
-0,270 -3,00% 127.751 8,960 8,745 9,015
THALES S.A. EO 3
252,400
+6,100 +2,48% 252.380 254,600 240,700 246,300
TRIGANO SA INH. EO 4,2567
103,150
-2,550 -2,41% 10.397 105,800 102,900 105,700
UBISOFT ENTMT IN.EO-,0775
10,355
-0,378 -3,52% 315.117 10,885 10,300 10,733
VALEO SE INH. EO 1
7,986
-0,497 -5,86% 1.131.408 8,446 7,918 8,483
VALLOUREC EO 0,02
16,315
-1,025 -5,91% 422.901 17,165 16,220 17,340
VANTIVA S.A. INH. EO 0,01
0,156
-0,016 -9,09% 4.843 0,163 0,156 0,172
VEOLIA ENVIRONNE. EO 5
32,600
-0,040 -0,12% 1.327.917 32,695 31,970 32,640
VICAT INH. EO 4
49,700
-1,800 -3,50% 10.584 50,550 49,450 51,500
VINCI S.A. INH. EO 2,50
117,750
-0,500 -0,42% 548.943 118,150 116,600 118,250
VIVENDI SE INH. EO 0,55
2,633
-0,099 -3,62% 2.339.155 2,709 2,621 2,732
WENDEL SE INH. EO 4
85,825
-3,525 -3,95% 17.434 88,250 85,650 89,350
WORLDLINE S.A. EO -,68
5,982
-0,199 -3,22% 368.075 6,250 5,808 6,181

Macro & Bedrijfsagenda

  1. 04 april

    1. Fabrieksorders februari (Dld)
    2. Industriële productie februari (Fra)
    3. Banengroei en werkloosheid maart (VS)
  2. 07 april

    1. Industriële productie februari (Dld)
    2. Handelsbalans februari (Dld)
    3. Detailhandelsverkopen februari (eur)
    4. Consumentenkrediet februari (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht