Europa (Cboe)

								tijd	Knoppen
3I INFRASTRUCTURE	304,000	0,000	0,00%	93.602	313,250	304,000	304,000	10 apr	kopen verkopen watchlist
4IMPRINT GRP LS-,3846	3.180,000	+35,000	+1,11%	2.493	3.205,000	3.150,000	3.145,000	09:55	kopen verkopen watchlist
A.G. BARR LS-,04167	655,000	-1,000	-0,15%	81	655,000	655,000	656,000	09:13	kopen verkopen watchlist
ABERFORTH SM.COS TR.LS-01	1.250,000	0,000	0,00%	5.839	1.282,000	1.250,000	1.250,000	10 apr	kopen verkopen watchlist
AJ BELL PLC (WI) -,000125	392,400	-2,300	-0,58%	5.490	396,600	391,600	394,700	09:58	kopen verkopen watchlist
ALFA FIN.SOFTW.HL.LS-,001	207,000	-3,500	-1,66%	272	208,500	207,000	210,500	09:49	kopen verkopen watchlist
ALLIANZ TECHNO.TR.LS-,025	335,500	-0,500	-0,15%	119	335,500	335,500	336,000	09:29	kopen verkopen watchlist
AO WORLD PLC LS -,0025	92,250	0,000	0,00%	12.510	95,000	92,000	92,250	10 apr	kopen verkopen watchlist
Apax Global Alpha Ltd	106,000	0,000	0,00%	4.847	111,200	105,800	106,000	10 apr	kopen verkopen watchlist
ASHMORE GRP PLC LS-,0001	132,900	-0,800	-0,60%	3.949	134,500	132,800	133,700	09:48	kopen verkopen watchlist
ASSURA PLC LS-,10	47,720	+0,120	+0,25%	1.159.266	47,920	47,620	47,600	09:56	kopen verkopen watchlist
ASTON MARTIN LAG.GLB.HLDG	62,200	-0,400	-0,64%	9.954	63,900	62,200	62,600	09:55	kopen verkopen watchlist

AUCTION TECH.GRP.LS-,0001	604,000	+3,000	+0,50%	5.335	605,000	599,000	601,000	09:54	kopen verkopen watchlist
AVI GLOBAL TRUST LS-,02	213,500	0,000	0,00%	18.435	220,000	213,250	213,500	10 apr	kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10	284,500	+1,000	+0,35%	75.760	289,100	284,500	283,500	09:57	kopen verkopen watchlist
BAI.GIF. US GROWTH LS-,01	210,250	-1,750	-0,83%	1.786	210,500	210,250	212,000	09:35	kopen verkopen watchlist
BAILLIE GIFFORD JAP. TR.	687,000	0,000	0,00%	2.378	709,000	687,000	687,000	10 apr	kopen verkopen watchlist
BAKKAVOR GRP PLC LS -,1	175,000	0,000	0,00%	99.442	183,000	174,600	175,000	10 apr	kopen verkopen watchlist
BALFOUR BEATTY PLC LS-,50	412,000	+0,200	+0,05%	4.526	416,200	412,000	411,800	09:57	kopen verkopen watchlist
BANKERS INV.TR. LS-,025	107,000	+0,200	+0,19%	19.240	107,000	107,000	106,800	09:57	kopen verkopen watchlist
BBGI GLOBAL INFRASTRUCT.	140,400	0,000	0,00%	2.656	140,400	140,400	140,400	09:10	kopen verkopen watchlist
BELLEVUE HE.TR.RED.LS-,01	114,600	0,000	0,00%	177.059	120,200	114,600	114,600	10 apr	kopen verkopen watchlist
BELLWAY PLC LS -,125	2.280,000	-18,000	-0,78%	7.655	2.348,000	2.280,000	2.298,000	09:58	kopen verkopen watchlist
BH MACRO GBP	396,500	0,000	0,00%	17.634	398,000	386,000	396,500	10 apr	kopen verkopen watchlist
BIG YELLOW GROUP LS 0,10	877,000	0,000	0,00%	4.299	883,000	875,000	877,000	09:57	kopen verkopen watchlist
BLACKRO.SM.CIES TR.LS-,25	1.152,000	0,000	0,00%	10.302	1.182,000	1.148,000	1.152,000	10 apr	kopen verkopen watchlist
BLACKROCK THROGM.TR.LS-05	489,500	-0,500	-0,10%	218	489,500	489,500	490,000	09:49	kopen verkopen watchlist
BLACKROCK WLD MNG LS-,05	439,000	0,000	0,00%	11.980	452,000	438,500	439,000	10 apr	kopen verkopen watchlist
BLOOMSBURY PUBL. LS-,0125	562,000	-2,000	-0,35%	6.503	566,000	561,000	564,000	09:58	kopen verkopen watchlist
BLUEFIELD SOLAR INCOME FD	89,650	0,000	0,00%	252	89,650	89,650	89,650	10 apr	kopen verkopen watchlist
BODYCOTE PLC LS -,1727272	476,200	-2,600	-0,54%	6.684	482,200	476,200	478,800	09:57	kopen verkopen watchlist
BR GR.EURO.INV.TR.LS-,001	519,000	0,000	0,00%	3.273	529,000	518,500	519,000	10 apr	kopen verkopen watchlist
BRIDGEPOINT AD.LS -,00005	251,400	-4,200	-1,64%	9.426	255,600	246,600	255,600	09:54	kopen verkopen watchlist
BRIT. LD CO. PLC LS-,25	345,200	-0,600	-0,17%	66.837	348,600	345,200	345,800	09:57	kopen verkopen watchlist

BRUNNER INV.TR.PLC LS-,25	1.222,000	0,000	0,00%	1.899	1.222,000	1.210,000	1.222,000	10 apr	kopen verkopen watchlist
BURBERRY GROUP LS-,0005	666,400	+4,600	+0,70%	75.497	681,600	660,500	661,800	09:58	kopen verkopen watchlist
BYTES TECH.GRP LS -,01	467,800	-0,800	-0,17%	3.824	471,800	464,800	468,600	09:49	kopen verkopen watchlist
C+C GROUP PLC EO-,01	120,200	0,000	0,00%	451	120,200	120,200	120,200	09:47	kopen verkopen watchlist
CALEDONIA INV. PLC LS-,05	3.435,000	0,000	0,00%	73	3.490,000	3.435,000	3.435,000	10 apr	kopen verkopen watchlist
CAPITAL GEARING TR.LS-,25	4.752,500	0,000	0,00%	833	4.810,000	4.750,000	4.752,500	10 apr	kopen verkopen watchlist
CARNIVAL PLC DL 1,66	1.223,000	-7,500	-0,61%	4.755	1.239,500	1.223,000	1.230,500	09:57	kopen verkopen watchlist
CHEMRING GRP PLC LS-,01	369,000	-0,500	-0,14%	10.586	371,000	369,000	369,500	09:57	kopen verkopen watchlist
CHRYSALIS INVESTMENTS LTD	88,700	0,000	0,00%	1.069	89,200	88,700	88,700	09:48	kopen verkopen watchlist
CITY OF LDN INV.TR.LS-,25	435,000	+2,000	+0,46%	364	436,000	435,000	433,000	09:48	kopen verkopen watchlist
CLARKSON PLC LS-,25	3.210,000	-25,000	-0,77%	270	3.260,000	3.210,000	3.235,000	09:53	kopen verkopen watchlist
CLOSE BROTH. GRP LS-,25	277,400	+2,600	+0,95%	12.788	281,400	277,200	274,800	09:55	kopen verkopen watchlist
CMC MARKETS PLC LS -,25	217,000	+2,000	+0,93%	4.406	217,750	216,000	215,000	09:58	kopen verkopen watchlist
COATS GROUP LS -,05	73,200	+1,000	+1,39%	80.337	73,500	72,100	72,200	09:58	kopen verkopen watchlist
COMPUTACENTER LS-,075555	2.216,000	0,000	0,00%	2.001	2.254,000	2.216,000	2.216,000	09:57	kopen verkopen watchlist
CRANSWICK PLC LS-,10	4.780,000	-10,000	-0,21%	651	4.810,000	4.780,000	4.790,000	09:47	kopen verkopen watchlist
CREST NICHOLS.HLDGS LS-05	149,600	0,000	0,00%	146.138	153,300	148,800	149,600	10 apr	kopen verkopen watchlist
DELIVEROO PLC LS-,005	123,150	-0,950	-0,77%	40.788	124,900	123,150	124,100	09:58	kopen verkopen watchlist
DERWENT LONDON LS-,05	1.764,000	-2,000	-0,11%	3.254	1.774,000	1.764,000	1.766,000	09:57	kopen verkopen watchlist
DIR.LINE.INS.LS-,10909090	267,200	+0,800	+0,30%	9.972	268,200	266,400	266,400	09:53	kopen verkopen watchlist
DISCOVERIE GRP PLC LS-,05	504,000	0,000	0,00%	208	504,000	504,000	504,000	09:47	kopen verkopen watchlist
DIVERS.ENERGY COMP LS-,2	847,000	+6,000	+0,71%	6.202	852,750	833,000	841,000	09:58	kopen verkopen watchlist
DOMINO'S PIZZA LS-,005208	267,400	-0,200	-0,07%	1.111	269,600	267,400	267,600	09:55	kopen verkopen watchlist
DR. MARTENS PLC LS -,01	51,900	+0,550	+1,07%	190.072	52,650	51,400	51,350	09:51	kopen verkopen watchlist
DRAX GROUP LS-,1155172	548,000	+3,000	+0,55%	29.283	552,000	544,000	545,000	09:57	kopen verkopen watchlist
DUNELM GROUP PLC LS-,01	939,000	+5,000	+0,54%	1.626	941,500	935,000	934,000	09:57	kopen verkopen watchlist
EDINBGH INV.TR.PLC LS-,25	708,000	0,000	0,00%	4.897	725,000	708,000	708,000	10 apr	kopen verkopen watchlist
EDINBURGH WORLDW. LS-,01	144,600	0,000	0,00%	10.301	153,100	144,600	144,600	10 apr	kopen verkopen watchlist
ELEMENTIS PLC LS-,05	122,400	+0,400	+0,33%	1.313	123,200	122,400	122,000	09:47	kopen verkopen watchlist
EMP.STUD.PROP.PLC LS -,01	82,100	-0,300	-0,36%	5.350	82,500	82,100	82,400	09:57	kopen verkopen watchlist
ENERGEAN PLC LS -,01	777,000	+1,000	+0,13%	4.618	785,500	776,500	776,000	09:58	kopen verkopen watchlist
Ferrexpo PLC	48,250	-0,800	-1,63%	13.842	49,850	48,250	49,050	09:53	kopen verkopen watchlist
FIDELITY CN SP.SIT.REG S	216,500	0,000	0,00%	17.858	228,000	216,500	216,500	10 apr	kopen verkopen watchlist
FIDELITY EUROP.TR.LS-,025	360,500	0,000	0,00%	47.872	373,000	359,500	360,500	10 apr	kopen verkopen watchlist
FIDELITY SPEC.VAL. LS-,05	310,250	+2,250	+0,73%	200	310,250	310,250	308,000	09:12	kopen verkopen watchlist
FINSBURY GRTH+INC. LS-,25	847,000	0,000	0,00%	6.690	867,000	847,000	847,000	10 apr	kopen verkopen watchlist
FIRSTGRP PLC LS-,05	154,500	+0,900	+0,59%	5.618	155,700	154,500	153,600	09:48	kopen verkopen watchlist
FORESIGHT ENVIRON.INFRAS.	70,850	0,000	0,00%	22.795	71,100	70,000	70,850	10 apr	kopen verkopen watchlist
FORESIGHT SOLAR FD LTD	77,000	+2,050	+2,74%	6.517	77,000	77,000	74,950	09:41	kopen verkopen watchlist
FRASERS GROUP PLC LS-,10	586,500	+7,000	+1,21%	10.116	592,500	586,000	579,500	09:57	kopen verkopen watchlist
FUTURE PLC LS-,15	663,500	-4,000	-0,60%	11.391	670,000	660,750	667,500	09:56	kopen verkopen watchlist
GCP INFRASTR.INV. LS -,01	70,200	0,000	0,00%	24.384	71,200	70,200	70,200	10 apr	kopen verkopen watchlist
GENUS PLC LS-,1	1.684,000	-14,000	-0,82%	120	1.686,000	1.684,000	1.698,000	09:56	kopen verkopen watchlist
GOODWIN PLC LS-,10	6.670,000	0,000	0,00%	6	6.670,000	6.670,000	6.670,000	10 apr	kopen verkopen watchlist
GRAFTON GROUP PLC EO-,05	848,000	-2,700	-0,32%	11.653	856,600	846,250	850,700	09:58	kopen verkopen watchlist
GRAINGER PLC LS-,05	195,800	+0,200	+0,10%	8.114	196,800	195,400	195,600	09:45	kopen verkopen watchlist
GREENCOAT UK WIND LS -,01	106,800	+1,500	+1,42%	10.788	107,000	106,400	105,300	09:28	kopen verkopen watchlist
GREENCORE GRP PLC LS 0,01	169,800	+2,000	+1,19%	3.217	171,400	169,800	167,800	09:57	kopen verkopen watchlist
GREGGS PLC LS-,02	1.759,000	-10,000	-0,57%	1.893	1.777,000	1.759,000	1.769,000	09:52	kopen verkopen watchlist
HAMMERSON PLC LS-,05	232,200	+0,200	+0,09%	20.480	234,000	232,000	232,000	09:55	kopen verkopen watchlist
HARBOUR ENERGY LS 0,00002	152,200	-1,600	-1,04%	107.516	154,900	151,900	153,800	09:58	kopen verkopen watchlist
HARBOURVEST GL.EQ.APR.14	2.280,000	+10,000	+0,44%	90	2.280,000	2.280,000	2.270,000	09:55	kopen verkopen watchlist
HAYS PLC LS-,01	69,200	-1,050	-1,49%	25.258	70,550	69,200	70,250	09:58	kopen verkopen watchlist
HELIOS TOWER PL WI LS0,01	97,100	-0,900	-0,92%	37.754	98,000	96,800	98,000	09:56	kopen verkopen watchlist
HENDERSON SMALL. COS INV.	695,000	0,000	0,00%	5.608	715,000	695,000	695,000	10 apr	kopen verkopen watchlist
HERALD INV.TR.PLC LS-,25	1.817,000	0,000	0,00%	288	1.865,000	1.817,000	1.817,000	10 apr	kopen verkopen watchlist
HGCAPITAL TRUST LS-,025	473,500	0,000	0,00%	31.041	508,000	473,000	473,500	10 apr	kopen verkopen watchlist
HICL INFRASTRUCT LS-,0001	109,800	+0,600	+0,55%	9.957	110,400	109,800	109,200	09:34	kopen verkopen watchlist
HILL + SMITH LS-,25	1.650,000	-10,000	-0,60%	661	1.664,000	1.650,000	1.660,000	09:32	kopen verkopen watchlist
Hilton Food Group PLC	841,000	+1,000	+0,12%	1.513	847,000	839,000	840,000	09:56	kopen verkopen watchlist
HOCHSCHILD MNG PLC LS-,01	292,000	+15,000	+5,42%	142.166	294,400	282,000	277,000	09:58	kopen verkopen watchlist
HOLLYWOOD BOWL GRP LS-,01	258,000	0,000	0,00%	20	258,000	258,000	258,000	09:47	kopen verkopen watchlist
HUNTING PLC LS-,25	252,000	+0,500	+0,20%	2.002	253,000	249,500	251,500	09:57	kopen verkopen watchlist
IBSTOCK PLC LS -,01	166,200	-2,200	-1,31%	10.221	168,600	166,000	168,400	09:58	kopen verkopen watchlist
ICG ENT.TR LS-,10	1.166,000	+26,000	+2,28%	82	1.166,000	1.166,000	1.140,000	09:43	kopen verkopen watchlist
IG GROUP HLDGS PLC	982,500	+4,500	+0,46%	6.595	989,000	982,500	978,000	09:56	kopen verkopen watchlist
IMPAX ENVIRONMTL MKTS	325,000	0,000	0,00%	42.336	332,000	325,000	325,000	10 apr	kopen verkopen watchlist
INCHCAPE PLC LS -,10	675,500	+3,500	+0,52%	13.102	683,000	670,500	672,000	09:57	kopen verkopen watchlist
INTEGRAFIN HLDGS LS-,01	289,500	+3,000	+1,05%	5.317	291,500	289,500	286,500	09:57	kopen verkopen watchlist
INTL PUBLIC PARTNER.LS-01	110,800	0,000	0,00%	85.239	114,000	110,800	110,800	10 apr	kopen verkopen watchlist
INTL.DISTRI.SVCS. LS -,01	365,600	+0,400	+0,11%	886	365,600	365,600	365,200	09:31	kopen verkopen watchlist
INVESCO ASIA DR.TR.LS-,10	306,000	0,000	0,00%	5.418	315,000	305,000	306,000	10 apr	kopen verkopen watchlist
INVESTEC PLC LS-,0002	427,200	-2,200	-0,51%	14.212	433,600	427,200	429,400	09:57	kopen verkopen watchlist
IP GROUP PLC LS -,02	36,650	-0,375	-1,01%	100.478	37,100	36,600	37,025	09:50	kopen verkopen watchlist
ITV PLC LS -,10	67,000	+0,450	+0,68%	114.696	67,100	66,400	66,550	09:58	kopen verkopen watchlist
IWG PLC DL -,0124	166,000	-1,800	-1,07%	71.233	168,500	165,900	167,800	09:58	kopen verkopen watchlist
JOHNSON MATT. LS 1,101698	1.169,000	-19,500	-1,64%	4.550	1.190,000	1.168,000	1.188,500	09:57	kopen verkopen watchlist
JPM AMERICAN INV.T.LS-,05	930,000	+2,000	+0,22%	1	930,000	930,000	928,000	09:56	kopen verkopen watchlist
JPM EM.MKTS INVT LS-,025	97,100	0,000	0,00%	51.797	100,000	97,100	97,100	10 apr	kopen verkopen watchlist
JPM INDIAN INVT TR LS-,25	942,000	-9,000	-0,95%	166	942,000	942,000	951,000	09:09	kopen verkopen watchlist
JPM JAPAN.INV.TR. LS-,25	535,000	0,000	0,00%	1.588	543,500	535,000	535,000	10 apr	kopen verkopen watchlist
JPM.GLOB.GWTH+INCO.LS-,05	507,000	0,000	0,00%	31.524	530,000	507,000	507,000	10 apr	kopen verkopen watchlist
JTC PLC LS-,01	828,000	-2,000	-0,24%	1.636	843,000	828,000	830,000	09:56	kopen verkopen watchlist
JUPITER FD MANAG. LS -,02	70,700	-0,400	-0,56%	38.115	71,300	70,700	71,100	09:58	kopen verkopen watchlist
JUST GROUP PLC LS -,10	128,600	-1,600	-1,23%	53.155	130,400	128,600	130,200	09:57	kopen verkopen watchlist
KAINOS GROUP PLC LS-,005	641,000	+8,000	+1,26%	5.953	647,000	640,000	633,000	09:47	kopen verkopen watchlist
KELLER GRP PLC LS-,10	1.374,000	-4,000	-0,29%	794	1.380,000	1.370,000	1.378,000	09:56	kopen verkopen watchlist
KIER GROUP PLC LS-,01	123,600	-0,200	-0,16%	3.103	124,600	123,600	123,800	09:48	kopen verkopen watchlist
LANCASHIRE HLDGS DL -,50	559,000	0,000	0,00%	1.239	559,000	557,000	559,000	09:58	kopen verkopen watchlist
LAW DEBENTURE CORP.LS-,05	841,000	0,000	0,00%	10.034	850,000	837,500	841,000	10 apr	kopen verkopen watchlist
LION FIN. GRP.PLC LS 0,01	5.210,000	-20,000	-0,38%	341	5.310,000	5.210,000	5.230,000	09:57	kopen verkopen watchlist
MAN GROUP DL-0342857142	158,600	-2,050	-1,28%	32.048	162,600	158,550	160,650	09:57	kopen verkopen watchlist
MARSHALLS PLC LS -,25	251,500	-3,000	-1,18%	2.650	256,500	251,500	254,500	09:54	kopen verkopen watchlist
MERCANTILE INV.TR.LS-,025	211,500	0,000	0,00%	64.277	216,000	211,500	211,500	10 apr	kopen verkopen watchlist
MERCHANTS TR. LS-,25	498,000	0,000	0,00%	1.221	505,000	498,000	498,000	10 apr	kopen verkopen watchlist
METRO BANK HLG LS-,000001	86,000	+0,300	+0,35%	1.065	86,250	86,000	85,700	09:57	kopen verkopen watchlist
MITCHELLS+BUT. LS-,085416	229,000	+3,250	+1,44%	292	229,000	229,000	225,750	09:18	kopen verkopen watchlist
MITIE GRP PLC LS-,025	117,800	+0,600	+0,51%	16.331	118,600	117,800	117,200	09:57	kopen verkopen watchlist
MOBICO GROUP LS-,05	58,350	-0,150	-0,26%	86.180	59,150	58,350	58,500	09:48	kopen verkopen watchlist
MONKS INV. TR. PLC LS-,05	1.096,000	0,000	0,00%	8.720	1.136,000	1.094,000	1.096,000	10 apr	kopen verkopen watchlist
MONY GROUP PLC LS-,02	184,200	+0,100	+0,05%	8.321	186,000	183,550	184,100	09:48	kopen verkopen watchlist
MOONPIG GROUP PLC LS -,10	218,000	+1,500	+0,69%	8.588	221,000	212,000	216,500	09:57	kopen verkopen watchlist
MORGAN ADVANCED MAT.LS-25	181,600	-0,600	-0,33%	1.818	182,200	179,600	182,200	09:56	kopen verkopen watchlist
MORGAN SINDALL GRP LS-,05	3.320,000	+10,000	+0,30%	190	3.340,000	3.315,000	3.310,000	09:37	kopen verkopen watchlist
MURRAY INCOME TR. LS-,25	786,000	0,000	0,00%	8.742	798,000	782,000	786,000	10 apr	kopen verkopen watchlist
MURRAY INTL TR. LS-,05	251,500	+3,000	+1,21%	2.160	251,500	250,500	248,500	09:52	kopen verkopen watchlist
NB PRIVATE EQUITY PART.A	1.390,000	0,000	0,00%	2.634	1.450,000	1.386,000	1.390,000	10 apr	kopen verkopen watchlist
NCC GROUP PLC LS -,01	129,800	0,000	0,00%	169.481	133,600	129,800	129,800	10 apr	kopen verkopen watchlist
NEXTENERGY SOLAR FD	66,700	+0,400	+0,60%	15.773	67,000	66,700	66,300	09:53	kopen verkopen watchlist
NINETY ONE PLC LS 1	125,100	-3,800	-2,95%	12.217	129,100	125,000	128,900	09:56	kopen verkopen watchlist
NORTH ATL.S.CO.I.TR.LS-05	3.370,000	0,000	0,00%	12	3.370,000	3.370,000	3.370,000	10 apr	kopen verkopen watchlist
OCADO GROUP PLC LS -,02	288,900	+7,000	+2,48%	44.593	292,700	287,600	281,900	09:58	kopen verkopen watchlist
OSB GROUP PLC LS 0,01	404,200	-1,400	-0,35%	9.740	411,000	404,200	405,600	09:58	kopen verkopen watchlist
OXFORD INSTR. PLC LS-,05	1.560,000	-21,000	-1,33%	507	1.580,000	1.560,000	1.581,000	09:56	kopen verkopen watchlist
PAC. HORIZON INV. LS-,10	527,000	0,000	0,00%	963	537,000	527,000	527,000	10 apr	kopen verkopen watchlist
PAGEGROUP PLC LS -,01	256,600	-5,400	-2,06%	10.335	264,000	256,600	262,000	09:57	kopen verkopen watchlist
PANTHEON INTL PLC LS-,067	279,000	0,000	0,00%	7.581	285,750	279,000	279,000	10 apr	kopen verkopen watchlist
PARAGON BANKING GR. LS 1	720,000	-3,000	-0,41%	1.616	726,500	720,000	723,000	09:56	kopen verkopen watchlist
PAYPOINT PLC LS -,0033	611,000	-3,000	-0,49%	3	611,000	611,000	614,000	09:46	kopen verkopen watchlist
PENNON GROUP NEW LS-,6105	460,600	-2,100	-0,45%	24.146	469,000	460,000	462,700	09:56	kopen verkopen watchlist
PERSONAL ASSETS LS-,125	502,000	0,000	0,00%	17.815	512,000	500,750	502,000	10 apr	kopen verkopen watchlist
PETS AT HOME GROUP LS 1	229,800	+0,800	+0,35%	20.446	232,200	229,800	229,000	09:55	kopen verkopen watchlist
PLAYTECH PLC LS-,01	724,500	+4,500	+0,63%	1.044	728,000	723,000	720,000	09:41	kopen verkopen watchlist
PLUS500 LTD. LS -,01	2.940,000	+2,000	+0,07%	1.645	2.976,000	2.940,000	2.938,000	09:57	kopen verkopen watchlist
POLAR CAP.GL.FIN.T.LS-,05	186,700	0,000	0,00%	4.060	188,100	186,400	186,700	10 apr	kopen verkopen watchlist
PPHE HOTEL GROUP LTD.	1.222,000	0,000	0,00%	1.427	1.230,000	1.217,000	1.222,000	10 apr	kopen verkopen watchlist
PREMIER FOODS PLC LS-,10	185,800	+0,800	+0,43%	16.006	187,000	185,800	185,000	09:55	kopen verkopen watchlist
PRIMARY HEALTH LS-,0125	95,450	+1,000	+1,06%	117.686	95,775	95,025	94,450	09:58	kopen verkopen watchlist
PRS REIT PLC LS -,01	109,400	+0,600	+0,55%	741	109,400	109,400	108,800	09:00	kopen verkopen watchlist
QINETIQ GROUP PLC LS -,01	377,000	+1,600	+0,43%	19.937	381,000	376,200	375,400	09:57	kopen verkopen watchlist
QUILTER PLC 144A LS,08167	127,600	-2,800	-2,15%	75.554	131,300	127,600	130,400	09:57	kopen verkopen watchlist
RATHBONES GROUP LS-,05	1.426,000	0,000	0,00%	9.438	1.484,000	1.422,000	1.426,000	10 apr	kopen verkopen watchlist
RENEWABLES INFRASTRUCTURE	77,850	+0,150	+0,19%	1	77,850	77,850	77,700	09:14	kopen verkopen watchlist
RENEWI PLC LS 1	857,000	+1,000	+0,12%	3.453	858,000	857,000	856,000	09:36	kopen verkopen watchlist
RENISHAW PLC LS-,20	2.285,000	-20,000	-0,87%	6.077	2.295,000	2.255,000	2.305,000	09:57	kopen verkopen watchlist
RHI MAGNESITA N.V.	2.980,000	+30,000	+1,02%	442	2.985,000	2.955,000	2.950,000	09:48	kopen verkopen watchlist
RIT CAP. PARTNERS LS 1	1.800,000	0,000	0,00%	7.629	1.856,000	1.794,000	1.800,000	10 apr	kopen verkopen watchlist
ROTORK PLC LS-,005	287,000	-2,600	-0,90%	9.659	290,400	286,800	289,600	09:57	kopen verkopen watchlist
RUFFER INV. RED.PTG.PREF.	272,500	0,000	0,00%	28.723	277,000	270,500	272,500	10 apr	kopen verkopen watchlist
SAFESTORE HLDGS LS-,01	552,000	-3,000	-0,54%	8.693	559,500	552,000	555,000	09:56	kopen verkopen watchlist
SAVILLS PLC LS-,025	868,000	-2,500	-0,29%	3.376	884,000	868,000	870,500	09:58	kopen verkopen watchlist
SCHRODER ASIAPACIFIC FD	479,250	0,000	0,00%	4.183	487,250	477,500	479,250	10 apr	kopen verkopen watchlist
SCHRODER ORIENTAL INCOME	246,250	0,000	0,00%	8.682	250,000	246,250	246,250	10 apr	kopen verkopen watchlist
SCOTT.AMER.INV. LS-,25	478,250	-4,250	-0,88%	2.106	479,000	478,250	482,500	09:12	kopen verkopen watchlist
SDCL ENERGY EFF. LS-,01	45,925	0,000	0,00%	14.568	46,800	45,925	45,925	10 apr	kopen verkopen watchlist
SENIOR PLC LS-10	120,600	-0,600	-0,50%	19.278	121,600	120,300	121,200	09:55	kopen verkopen watchlist
SEQUOIA ECO.INFR.INC.FD	74,600	0,000	0,00%	70.562	77,000	74,400	74,600	10 apr	kopen verkopen watchlist
SERCO GROUP PLC LS-,02	157,900	+0,700	+0,45%	942	158,300	157,800	157,200	09:42	kopen verkopen watchlist
SIRIUS REAL ESTATE LTD.	81,150	+0,150	+0,19%	15.369	81,700	81,150	81,000	09:58	kopen verkopen watchlist
SMITHSON INVESTME LS-,01	1.352,000	+8,000	+0,60%	386	1.352,000	1.352,000	1.344,000	09:49	kopen verkopen watchlist
SOFTCAT PLC LS-,0005	1.514,500	0,000	0,00%	3.219	1.550,000	1.514,000	1.514,500	09:57	kopen verkopen watchlist
SPECTRIS PLC LS-,05	2.073,000	-5,000	-0,24%	3.864	2.095,000	2.072,000	2.078,000	09:57	kopen verkopen watchlist
SPIRE HEALTHCARE GRP	175,600	-0,600	-0,34%	1.797	177,400	175,400	176,200	09:48	kopen verkopen watchlist
SPIRENT COMMUNIC.LS-,0333	176,600	-0,600	-0,34%	3.661	177,000	176,600	177,200	09:46	kopen verkopen watchlist
SSP GROUP LS-,01085	139,300	-0,550	-0,39%	13.299	141,100	139,300	139,850	09:56	kopen verkopen watchlist
SYNCONA LS	84,100	+0,700	+0,84%	26	84,100	84,100	83,400	09:44	kopen verkopen watchlist
TARGET HEALTHCARE RE 0,01	91,350	0,000	0,00%	82.627	92,900	91,200	91,350	10 apr	kopen verkopen watchlist
TATE +LYLE LS-,2916666667	494,300	+1,100	+0,22%	16.570	497,600	492,400	493,200	09:57	kopen verkopen watchlist
TBC BANK GROUP LS 0,01	4.030,000	-50,000	-1,23%	733	4.140,000	4.030,000	4.080,000	09:58	kopen verkopen watchlist
TELECOM PLUS PLC LS-,05	1.668,000	+6,000	+0,36%	43	1.672,000	1.668,000	1.662,000	09:20	kopen verkopen watchlist
TEMPLE BAR INV.TR. LS-,05	269,000	0,000	0,00%	19.595	276,500	269,000	269,000	10 apr	kopen verkopen watchlist
TEMPLETON E.M.I.TR.LS-,05	158,200	+1,000	+0,64%	2.411	158,200	158,200	157,200	09:37	kopen verkopen watchlist
THG PLC LS-,005	28,280	-0,320	-1,12%	5.028	28,740	28,280	28,600	09:58	kopen verkopen watchlist
TI FLUID SYSTEMS LS-,01	199,600	+0,100	+0,05%	11.803	199,600	199,600	199,500	09:40	kopen verkopen watchlist
TP ICAP GROUP PLC LS -,25	234,500	-5,000	-2,09%	17.473	238,000	234,500	239,500	09:57	kopen verkopen watchlist
TR PTY INV. TR. LS-,25	284,500	0,000	0,00%	19.477	291,500	284,000	284,500	10 apr	kopen verkopen watchlist
TRAINLINE PLC LS 0,01	276,800	-0,600	-0,22%	13.171	279,800	276,600	277,400	09:56	kopen verkopen watchlist
TRAVIS PERKINS LS-,1	520,000	-1,000	-0,19%	8.224	527,500	519,000	521,000	09:56	kopen verkopen watchlist
TRITAX BIG BOX REIT LS-01	128,950	-0,250	-0,19%	50.634	130,100	128,950	129,200	09:55	kopen verkopen watchlist
TWENTYF.INCOME FD LS -,01	109,200	0,000	0,00%	19.155	111,000	109,200	109,200	10 apr	kopen verkopen watchlist
VESUVIUS PLC LS 0,10	331,600	-2,400	-0,72%	3.581	336,400	331,000	334,000	09:58	kopen verkopen watchlist
VICTREX PLC LS-,01	766,000	-4,000	-0,52%	466	776,000	766,000	770,000	09:51	kopen verkopen watchlist
VOLUTION GROUP LS -,01	499,750	-0,250	-0,05%	10.560	501,500	498,000	500,000	09:57	kopen verkopen watchlist
WATCH.O.SWITZ.GR.LS-,0125	349,800	-4,800	-1,35%	28.058	357,200	349,800	354,600	09:56	kopen verkopen watchlist
WETHERSPOON (J D) LS-,02	581,000	+6,500	+1,13%	4.613	581,500	575,500	574,500	09:51	kopen verkopen watchlist
WH SMITH LS -,220895	934,000	-11,500	-1,22%	2.159	955,000	934,000	945,500	09:58	kopen verkopen watchlist
WIZZ AIR HLDGS LS -,0001	1.417,000	+7,000	+0,50%	21.389	1.442,000	1.416,000	1.410,000	09:57	kopen verkopen watchlist
WORKSPACE GROUP LS 1	395,000	+1,000	+0,25%	5.197	399,500	395,000	394,000	09:57	kopen verkopen watchlist
WORLDWIDE HEALTH. LS-025	273,000	-2,000	-0,73%	3.021	275,000	273,000	275,000	09:55	kopen verkopen watchlist
XPS PENSI.GR.PLC LS-,0005	362,000	+0,500	+0,14%	2.694	366,500	360,500	361,500	09:57	kopen verkopen watchlist
ZIGUP PLC LS-,50	285,000	+0,500	+0,18%	2.716	286,500	284,000	284,500	09:57	kopen verkopen watchlist

Laatste Nieuws

Meest Gelezen Premium

15:55 - zondag 6 april 2025

Vooruitblik: dé tegenreactie en China zet wapen in dat de VS hard kan raken
15:25 - vrijdag 4 april 2025

Wat betekent de handelsoorlog voor ASML, ASMI en Besi?
10:10 - dinsdag 8 april 2025

Europe First! Dit is het meest koopwaardige Europese aandeel dat u nog niet kent
10:20 - woensdag 2 april 2025

Pokerspel rond overname van Just Eat Takeaway van start gegaan
10:00 - zaterdag 29 maart 2025

De beste koop in de Nasdaq 100
13:55 - dinsdag 8 april 2025

3 manieren om in te spelen op de handelsoorlog
14:50 - woensdag 2 april 2025

Avantium financieel met de rug tegen de muur

Koersen menu uitleg

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

11 april
1. 06:30 Faillissementen, maart (NL)
2. 08:00 Inflatie, maart (Dld)
3. 08:00 Industriële productie, februari (VK)
4. 08:00 Handelsbalans, februari (VK)
5. 09:00 Ahold Delhaize €0,67 ex-dividend
6. 09:00 SBM Offshore ex-dividend €0,85 (bepaald op AGM 9 april)
7. 13:00 JPMorgan Chase, cijfers eerste kwartaal
8. 13:00 Morgan Stanley, cijfers eerste kwartaal
9. 13:00 Wells Fargo, cijfers eerste kwartaal
10. 13:00 BlackRock, cijfers eerste kwartaal

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Inloggen

Europa (Cboe)

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

11 april

zoek uitleg