Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Frankrijk

tijd Knoppen
74SOFTWARE
31,300
0,000 0,00% 1.205 31,500 31,200 31,300
AB Science
1,340
-0,020 -1,47% 61.514 1,386 1,330 1,360
ABC Arbitrage
5,700
+0,020 +0,35% 91.868 5,710 5,620 5,680
Abéo
9,260
+0,060 +0,65% 969 9,300 9,200 9,200
ABIONYX PHARMA
1,274
-0,004 -0,31% 16.140 1,280 1,260 1,278
Abivax
5,800
-0,220 -3,65% 24.501 5,910 5,760 6,020
ABL Diagnostics
5,350
+0,100 +1,90% 166 5,350 5,350 5,250
Acanthe Developpement
0,330
0,000 0,00% 13.158 0,330 0,320 0,330
Accor
41,680
-1,110 -2,59% 249.306 42,550 41,630 42,790
Acteos
0,992
-0,038 -3,69% 602 1,030 0,992 1,030
Activium Group
1,220
-0,100 -7,58% 1 1,220 1,220 1,320
ADC SIIC
0,060
0,000 0,00% 0 0,000 0,000 0,060
Adocia
4,075
+0,275 +7,24% 263.569 4,360 3,800 3,800
ADUX
1,740
-0,040 -2,25% 2.251 1,780 1,700 1,780
AELIS FARMA
1,250
+0,100 +8,70% 47.646 1,380 1,150 1,150
AERKOMM INC
2,800
0,000 0,00% 0 0,000 0,000 2,800
Aéroports de Paris
94,650
-1,250 -1,30% 22.568 95,250 94,100 95,900
AFFLUENT MEDICAL
1,410
+0,025 +1,81% 100 1,410 1,410 1,385
AGENCE AUTO
0,580
0,000 0,00% 0 0,000 0,000 0,580
AGP MALAGA SOCIMI
2,960
0,000 0,00% 0 0,000 0,000 2,960
Air France-KLM
8,644
-0,492 -5,39% 854.208 9,004 8,584 9,136
Air Liquide
174,780
-1,540 -0,87% 303.204 175,720 174,240 176,320
AIRBUS
162,340
-3,920 -2,36% 367.651 164,980 162,040 166,260
AKWEL
6,990
-0,010 -0,14% 949 7,060 6,900 7,000
ALAN ALLMAN
4,800
-0,100 -2,04% 646 4,900 4,800 4,900
Alstom
20,030
-0,820 -3,93% 682.269 20,440 19,870 20,850
Altamir
24,100
-0,100 -0,41% 288 24,200 24,100 24,200
Altaréa
99,200
-1,800 -1,78% 3.934 100,600 99,000 101,000
Altareit
490,000
0,000 0,00% 1 490,000 490,000 490,000
Alten
89,300
-1,950 -2,14% 17.127 90,550 88,750 91,250
ALVEEN
0,120
0,000 0,00% 10 0,120 0,120 0,120
Amatheon Agri
0,034
0,000 0,00% 5.260 0,034 0,034 0,034
Amplitude Surgical
6,100
+0,050 +0,83% 1.708 6,100 6,050 6,050
Amundi
71,700
-2,350 -3,17% 45.895 73,400 71,550 74,050
ANTIN INFRA PARTN
10,440
-0,280 -2,61% 8.667 10,800 10,440 10,720
APODACA INVERSIONE
0,000
0,000 0,00% 0 0,000 0,000 0,000
ARAMIS GROUP
7,580
-0,190 -2,45% 16.143 7,740 7,550 7,770
ARDOIN ST AMAND A
200,000
0,000 0,00% 0 0,000 0,000 200,000
ARDOIN ST AMAND B
72,000
0,000 0,00% 0 0,000 0,000 72,000
AREF THALASSA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Argan
61,100
-0,500 -0,81% 6.869 61,500 60,500 61,600
ARIMELIA ITG
0,000
0,000 0,00% 0 0,000 0,000 0,000
Arkema
69,950
-1,850 -2,58% 78.407 71,000 69,150 71,800
AROCA DEL PINAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
Artea
10,000
0,000 0,00% 1 10,000 10,000 10,000
Artois
11.500,000
0,000 0,00% 24 11.500,000 11.500,000 11.500,000
Artprice.com
3,540
-0,040 -1,12% 671 3,540 3,460 3,580
ARVERNE GROUP
4,000
-0,010 -0,25% 6.287 4,000 3,980 4,010
Ashler Manson
1,600
0,000 0,00% 0 0,000 0,000 1,600
Assystem
31,650
-0,950 -2,91% 8.744 32,400 31,650 32,600
ASTICKSO XXI
0,000
0,000 0,00% 0 0,000 0,000 0,000
ATEME
4,000
-0,040 -0,99% 496 4,090 4,000 4,040
ATLAND
44,000
0,000 0,00% 5 44,000 44,000 44,000
Atos
0,004
0,000 -2,50% 162.987.431 0,004 0,004 0,004
Aubay
47,450
-0,550 -1,15% 2.605 48,000 47,400 48,000
AUGROS COSMETIC
6,500
0,000 0,00% 0 0,000 0,000 6,500
Aurea
5,380
+0,080 +1,51% 1.091 5,380 5,280 5,300
Avenir Telecom
0,059
+0,008 +16,08% 3.273.011 0,060 0,050 0,051
Aviation Latécoère
0,017
0,000 -1,18% 2.557.780 0,017 0,017 0,017
AXA
39,360
-0,630 -1,58% 1.874.927 39,840 39,250 39,990
AXA NV25
37,630
0,000 0,00% 8.888 37,700 36,180 37,630
AYVENS
8,065
-0,415 -4,89% 225.201 8,425 7,995 8,480
AZ Leasing
0,625
0,000 0,00% 0 0,000 0,000 0,625
Azorean Aquatic Technologies
0,150
0,000 0,00% 0 0,000 0,000 0,150
Bains de Mer Monaco
102,500
+0,500 +0,49% 8 103,000 102,500 102,000
BALYO PROMESSES
0,370
-0,003 -0,81% 12.920 0,374 0,358 0,373
Barbara Bui
3,100
0,000 0,00% 0 0,000 0,000 3,100
BARINGS CORE SPAIN
0,000
0,000 0,00% 0 0,000 0,000 0,000
BASSAC
58,600
-0,800 -1,35% 283 59,400 58,600 59,400
Bastide le Confort
27,450
+0,050 +0,18% 2.927 27,750 27,100 27,400
BEBO HEALTH
2,440
0,000 0,00% 0 0,000 0,000 2,440
BELIEVE
14,940
-0,140 -0,93% 110 15,080 14,940 15,080
Beneteau
7,930
-0,070 -0,88% 84.776 7,940 7,790 8,000
BIC
62,200
-0,900 -1,43% 5.846 62,900 62,200 63,100
Bigben Interactive
1,134
+0,002 +0,18% 9.786 1,136 1,128 1,132
BIO INOX
0,000
0,000 0,00% 0 0,000 0,000 0,000
bioMérieux
114,500
-1,900 -1,63% 20.331 116,400 114,200 116,400
Bleecker
127,000
0,000 0,00% 0 0,000 0,000 127,000
BLUE SHARK POWER
6,850
0,000 0,00% 0 0,000 0,000 6,850
BNP Paribas
76,650
-1,900 -2,42% 1.521.580 77,800 76,280 78,550
BODY ONE
0,354
0,000 0,00% 0 0,000 0,000 0,354
Boiron
24,950
+0,050 +0,20% 416 25,150 24,900 24,900
Bolloré
5,450
-0,090 -1,62% 289.596 5,515 5,450 5,540
BOLLORE SE NV 25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bonduelle
7,780
+0,040 +0,52% 19.321 7,780 7,550 7,740
BONYF
16,300
0,000 0,00% 0 0,000 0,000 16,300
Bourse Direct
4,460
-0,090 -1,98% 66 4,520 4,460 4,550
Bouygues
36,470
-0,440 -1,19% 269.629 36,730 36,330 36,910
BOUYGUES NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bureau Veritas
27,780
-0,420 -1,49% 723.740 28,140 27,680 28,200
Burelle
336,000
+3,000 +0,90% 80 339,000 333,000 333,000
CA Alpes Provence
95,000
-0,100 -0,11% 78 95,500 95,000 95,100
CA Atlantique Vendée
99,410
+0,060 +0,06% 152 99,460 99,350 99,350
CA d'Ile-de-France
71,800
-0,600 -0,83% 353 72,380 71,760 72,400
CA Loire Haute Loire
70,500
-0,100 -0,14% 104 70,500 70,500 70,600
CA Mutuel Brie Picardie
21,910
-0,040 -0,18% 4.186 22,000 21,900 21,950
CA Mutuel de l'Ille et Vilaine
79,100
-0,200 -0,25% 102 79,300 79,000 79,300
CA Mutuel de Normandie Seine
99,000
-0,200 -0,20% 20 99,200 99,000 99,200
CA Mutuel du Languedoc
61,000
-1,190 -1,91% 558 62,400 61,000 62,190
CA Mutuel du Nord de France
17,206
-0,044 -0,26% 2.655 17,400 17,200 17,250
CA Mutuel Touraine et Poitou
85,700
-0,030 -0,03% 341 85,700 85,500 85,730
CA Sud Rhône Alpes
146,200
-0,420 -0,29% 140 146,620 146,200 146,620
CA Toulouse 31 CCI
88,200
-0,400 -0,45% 113 88,500 88,200 88,600
CAFOM
8,040
0,000 0,00% 2 8,040 8,040 8,040
CAPGEMINI
138,800
-6,500 -4,47% 188.678 144,000 138,250 145,300
Carmila
17,480
-0,200 -1,13% 21.643 17,660 17,420 17,680
Carpinienne de Participations
5,800
-0,500 -7,94% 0 0,000 0,000 6,300
Carrefour
13,150
-0,105 -0,79% 680.544 13,230 13,075 13,255
Casino Cannes
1.440,000
0,000 0,00% 0 0,000 0,000 1.440,000
Casino Guichard
0,630
-0,011 -1,78% 391.173 0,686 0,628 0,641
Catana Group
4,350
-0,145 -3,23% 14.441 4,450 4,350 4,495
CBo Territoria
3,630
-0,010 -0,27% 6.600 3,640 3,630 3,640
Cegedim
11,700
-0,850 -6,77% 8.795 12,500 11,700 12,550
CFI
0,500
0,000 0,00% 0 0,000 0,000 0,500
CFM IndoSuez Wealth
1.220,000
-30,000 -2,40% 1 1.220,000 1.220,000 1.250,000
Chargeurs
11,280
-0,360 -3,09% 8.619 11,580 11,200 11,640
Chausseria
7,000
0,000 0,00% 0 0,000 0,000 7,000
Chemins de Fer Départementaux
770,000
0,000 0,00% 0 0,000 0,000 770,000
CHEOPS TECHNOLOGY
63,000
0,000 0,00% 10 63,000 63,000 63,000
Christian Dior
530,500
-11,000 -2,03% 2.423 540,000 526,500 541,500
Claranova
2,235
-0,145 -6,09% 288.193 2,340 2,210 2,380
CLARIANE
4,280
-0,108 -2,46% 634.199 4,318 4,164 4,388
CMG CLEANTECH
1,070
-0,010 -0,93% 15 1,070 1,070 1,080
Cnova
0,109
-0,001 -0,46% 2.007 0,109 0,093 0,110
Coface
17,580
-0,170 -0,96% 154.987 17,680 17,530 17,750
Coheris
8,180
+0,120 +1,49% 1.814 8,200 7,700 8,060
Colipays
0,630
0,000 0,00% 0 0,000 0,000 0,630
Compagnie des Alpes
14,600
-0,520 -3,44% 59.426 15,040 14,520 15,120
Compagnie du Cambodge
121,000
+2,000 +1,68% 1 121,000 121,000 119,000
Compagnie du Mont-Blanc
154,000
-1,000 -0,65% 126 154,000 154,000 155,000
COMPAGNIE ODET
1.426,000
-20,000 -1,38% 147 1.442,000 1.420,000 1.446,000
Consort NT
70,000
0,000 0,00% 0 0,000 0,000 70,000
CONSTRUCTEURS BOIS
3,460
-0,180 -4,95% 686 3,460 3,460 3,640
CORE SPAIN HOLDCO
0,000
0,000 0,00% 0 0,000 0,000 0,000
Corep Lighting
9,000
0,000 0,00% 0 0,000 0,000 9,000
CORETECH 5
0,027
-0,012 -30,26% 20 0,027 0,027 0,038
COTY
4,920
-0,090 -1,80% 35 4,920 4,920 5,010
COURBET
1,400
+0,040 +2,94% 1.325 1,400 1,400 1,360
Courtois
121,000
0,000 0,00% 0 0,000 0,000 121,000
COVIVIO
51,200
-0,800 -1,54% 26.586 51,900 51,000 52,000
COVIVIO HOTELS
22,800
+0,100 +0,44% 10.291 23,000 22,600 22,700
Crédit Agricole
16,675
-0,270 -1,59% 2.348.518 16,850 16,630 16,945
Crédit Agricole du Morbihan
76,210
-0,590 -0,77% 90 76,500 76,210 76,800
Crosswood
10,900
0,000 0,00% 0 0,000 0,000 10,900
DAMARIS
6,600
0,000 0,00% 0 0,000 0,000 6,600
Danone
70,980
+0,160 +0,23% 304.665 71,040 70,460 70,820
Dassault Aviation
303,200
-5,800 -1,88% 22.894 309,800 303,200 309,000
Dassault Systèmes
35,250
-0,930 -2,57% 506.961 36,020 35,140 36,180
DBV Technologies
1,076
-0,004 -0,37% 2.015.441 1,228 1,054 1,080
DEEZER
1,360
-0,010 -0,73% 5.748 1,380 1,360 1,370
DEKUPLE
29,400
-4,400 -13,02% 2.804 32,900 29,400 33,800
Derichebourg
5,410
-0,275 -4,84% 284.654 5,610 5,395 5,685
Docks des Pétroles d'Ambes
675,000
0,000 0,00% 10 675,000 675,000 675,000
Dynafond
0,700
0,000 0,00% 0 0,000 0,000 0,700
Dynex Energy
1,500
0,000 0,00% 0 0,000 0,000 1,500
EAGLEFOOTBALLGROUP
1,935
-0,005 -0,26% 1.997 1,935 1,910 1,940
Easson Telecom
1,260
0,000 0,00% 0 0,000 0,000 1,260
Eaux de Royan
49,200
+1,400 +2,93% 2 49,200 49,200 47,800
ECOLUTIONS
1,250
-56,250 -97,83% 0 0,000 0,000 57,500
Edenred
30,110
-0,890 -2,87% 206.518 30,790 30,060 31,000
EDITIONS DU SIGNE
0,140
0,000 0,00% 0 0,000 0,000 0,140
EDUFORM ACTION
0,340
0,000 0,00% 501 0,340 0,340 0,340
Eduniversal
0,197
0,000 0,00% 7.255 0,197 0,197 0,197
Eiffage
107,050
-3,000 -2,73% 88.920 109,600 106,800 110,050
Ekinops
3,660
-0,025 -0,68% 16.121 3,695 3,650 3,685
ELECT. MADAGASCAR
3,960
0,000 0,00% 495 3,960 3,800 3,960
Electricité de Strasbourg
136,500
+0,500 +0,37% 2.588 137,500 135,000 136,000
Elior Group
2,518
-0,056 -2,18% 717.044 2,552 2,492 2,574
Elis
20,480
-0,420 -2,01% 53.270 20,700 20,400 20,900
ELIX
2,000
0,000 0,00% 0 0,000 0,000 2,000
EMBENTION
18,000
0,000 0,00% 0 0,000 0,000 18,000
EMEIS
11,008
+0,074 +0,68% 263.771 11,170 10,462 10,934
Engie
17,950
-0,110 -0,61% 1.211.777 18,155 17,945 18,060
EQUASENS
32,850
-3,250 -9,00% 51.006 34,500 32,050 36,100
Eramet
49,980
-2,120 -4,07% 61.542 51,400 49,600 52,100
ESSILORLUXOTTICA
263,800
-2,800 -1,05% 155.219 268,000 263,500 266,600
Esso
146,000
-3,400 -2,28% 12.967 147,600 143,000 149,400
ESTX PI 0529M
1.072,000
0,000 0,00% 0 0,000 0,000 1.072,000
ESTX PI 1229M
104.000,000
0,000 0,00% 0 0,000 0,000 104.000,000
Eurasia Fonc Inv
0,192
0,000 0,00% 0 0,000 0,000 0,192
Eurazeo
67,850
-3,200 -4,50% 39.415 70,400 67,800 71,050
EUROAPI
2,726
-0,156 -5,41% 187.263 2,816 2,680 2,882
Eurofins Scientific
49,270
-0,640 -1,28% 107.089 49,980 48,740 49,910
Euroland Corporate
2,920
0,000 0,00% 1.000 2,920 2,920 2,920
EUROLOG CANOLA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Euronext
132,800
+0,400 +0,30% 63.841 133,400 131,600 132,400
Eutelsat Communications
4,182
+0,116 +2,85% 3.403.629 4,738 3,916 4,066
EVERGREEN
0,500
+0,001 +0,20% 767 0,500 0,490 0,499
Exacompta Clairefontaine
152,000
-8,000 -5,00% 173 152,000 152,000 160,000
EXAIL TECHNOLOGIES
37,300
-1,950 -4,97% 74.619 38,750 36,600 39,250
EXEL Industries
39,300
+0,100 +0,26% 89 39,300 39,100 39,200
EXOSENS
33,060
-0,140 -0,42% 139.935 33,600 32,870 33,200
Explosifs & Produits Chimiques
201,000
-5,000 -2,43% 756 206,000 200,000 206,000

Macro & Bedrijfsagenda

  1. 31 maart

    1. Inkoopmanagersindex industrie en diensten maart (Chi)
    2. Importprijzen februari (Dld)
    3. Detailhandelsverkopen februari (Dld)
    4. Inflatie maart vlpg (Dld)
    5. Inkoopmanagersindex Chicago maart (VS)
  2. 01 april

    1. Tankan index eerste kwartaal (Jap)
    2. Inkoopmanagersindex industrie maart def. (Jap)
    3. Inkoopmanagersindex industrie Caixin maart (Chi)
    4. Reserve Bank of Australia rentebesluit (Aus)
    5. Omzet detailhandel februari (NL)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht