Aandelen Cboe Europe Equities

								tijd	Knoppen
3I GROUP PLC LS-,738636	4.016,000	+10,000	+0,25%	55.103	4.041,000	4.015,500	4.006,000	13:17	kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001	2.785,000	+16,000	+0,58%	10.166	2.798,000	2.773,500	2.769,000	13:14	kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50	147,550	+3,550	+2,47%	301.009	148,100	144,500	144,000	13:04	kopen verkopen watchlist
ALLIANCE TR. PLC LS-,025	1.212,000	0,000	0,00%	2.559	1.212,000	1.202,000	1.212,000	10 okt	kopen verkopen watchlist
ANGLO AMERICAN DL-,54945	2.504,750	+34,750	+1,41%	125.367	2.506,000	2.444,500	2.470,000	13:16	kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05	1.850,500	+46,000	+2,55%	152.035	1.863,500	1.799,000	1.804,500	13:17	kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10	5.038,000	+51,000	+1,02%	53.160	5.041,000	4.976,000	4.987,000	13:16	kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568	1.881,000	+23,000	+1,24%	42.545	1.883,500	1.864,500	1.858,000	13:17	kopen verkopen watchlist
ASTRAZENECA PLC DL-,25	11.610,000	+16,000	+0,14%	133.531	11.682,000	11.528,000	11.594,000	13:17	kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01	781,000	+8,000	+1,03%	122.667	782,400	776,600	773,000	13:17	kopen verkopen watchlist
AVIVA PLC LS-,33	508,000	-2,800	-0,55%	533.082	514,400	508,000	510,800	13:17	kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025	1.175,000	-23,250	-1,94%	546.481	1.192,500	1.171,000	1.198,250	13:16	kopen verkopen watchlist

BARCLAYS PLC LS 0,25	305,900	+1,050	+0,34%	1.472.023	306,950	304,500	304,850	13:17	kopen verkopen watchlist
BARRATT REDROW PLC LS-,10	467,000	0,000	0,00%	309.665	487,900	465,700	467,000	07 okt	kopen verkopen watchlist
BEAZLEY PLC LS -,05	859,750	-1,250	-0,15%	51.344	865,500	857,500	861,000	13:16	kopen verkopen watchlist
BERKELEY GR.HL LS-,056110	3.770,000	+43,000	+1,15%	15.050	3.780,000	3.726,000	3.727,000	13:17	kopen verkopen watchlist
BP PLC DL-,25	463,450	+30,075	+6,94%	21.359.328	468,825	454,850	433,375	13:17	kopen verkopen watchlist
BRIT. LD CO. PLC LS-,25	369,200	+2,400	+0,65%	238.946	371,400	368,200	366,800	13:17	kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25	3.387,000	+46,000	+1,38%	152.392	3.391,000	3.359,500	3.341,000	13:16	kopen verkopen watchlist
BT GROUP PLC LS 0.05	149,950	+1,150	+0,77%	976.141	150,275	148,750	148,800	13:17	kopen verkopen watchlist
BUNZL PLC LS-,3214857	3.378,000	+1,000	+0,03%	27.195	3.386,000	3.364,000	3.377,000	13:16	kopen verkopen watchlist
CENTRICA LS-,061728395	139,100	+3,200	+2,35%	1.092.537	139,400	137,550	135,900	13:17	kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70	3.032,000	-12,000	-0,39%	42.584	3.046,000	3.014,000	3.044,000	13:15	kopen verkopen watchlist
COMPASS GROUP LS-,1105	2.746,000	-9,000	-0,33%	97.898	2.756,000	2.740,000	2.755,000	13:16	kopen verkopen watchlist
CONVATEC GROUP WI LS -,10	236,500	+1,500	+0,64%	97.496	237,000	235,400	235,000	13:17	kopen verkopen watchlist
CRODA INTL LS -,10609756	3.102,000	+23,000	+0,75%	41.411	3.102,000	3.080,000	3.079,000	13:17	kopen verkopen watchlist
DCC PLC EO-,25	5.290,000	-17,500	-0,33%	10.566	5.320,000	5.275,000	5.307,500	13:06	kopen verkopen watchlist
DIAGEO PLC LS-,28935185	2.209,500	-22,500	-1,01%	168.261	2.226,500	2.209,500	2.232,000	13:17	kopen verkopen watchlist
DIPLOMA PLC LS-,05	4.474,000	+36,000	+0,81%	8.307	4.476,000	4.442,000	4.438,000	13:13	kopen verkopen watchlist
EASYJET PLC LS-,27285714	526,400	-3,600	-0,68%	313.007	529,000	523,600	530,000	13:16	kopen verkopen watchlist
ENTAIN PLC EO-,01	742,800	+2,400	+0,32%	104.348	746,800	740,200	740,400	13:16	kopen verkopen watchlist
EXPERIAN PLC DL -,10	3.906,000	+2,000	+0,05%	95.849	3.925,000	3.891,000	3.904,000	13:17	kopen verkopen watchlist
F+C INVESTMENT TR LS-,25	1.188,000	+8,000	+0,68%	2.991	1.188,000	1.182,000	1.180,000	12:55	kopen verkopen watchlist
FRESNILLO PLC DL -,50	784,500	+23,500	+3,09%	72.165	784,500	768,000	761,000	13:06	kopen verkopen watchlist

GAMES WORKSHOP GRP LS-,05	14.470,000	+100,000	+0,70%	2.404	14.480,000	14.340,000	14.370,000	13:07	kopen verkopen watchlist
GLENCORE PLC DL -,01	360,625	+2,425	+0,68%	2.390.051	361,050	356,800	358,200	13:17	kopen verkopen watchlist
GSK PLC LS-,3125	1.456,000	+15,000	+1,04%	493.593	1.457,750	1.441,500	1.441,000	13:16	kopen verkopen watchlist
HALMA PLC LS-,10	2.885,000	+31,000	+1,09%	25.452	2.894,000	2.852,000	2.854,000	13:15	kopen verkopen watchlist
HARGREAVES LANSD. DL-,004	1.101,000	0,000	0,00%	5.315	1.103,000	1.101,000	1.101,000	11:48	kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10	2.296,000	+15,000	+0,66%	13.985	2.296,000	2.285,000	2.281,000	13:00	kopen verkopen watchlist
HISCOX LTD LS-,065	1.092,000	+4,000	+0,37%	23.424	1.101,000	1.089,000	1.088,000	13:11	kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10	818,500	+10,750	+1,33%	94.897	819,000	808,500	807,750	13:09	kopen verkopen watchlist
HSBC HLDGS PLC DL-,50	864,000	+11,000	+1,29%	2.035.595	864,100	853,100	853,000	13:17	kopen verkopen watchlist
IMI PLC LS-,2857	1.918,000	+2,000	+0,10%	24.036	1.925,000	1.914,000	1.916,000	13:17	kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10	2.849,000	+19,000	+0,67%	102.042	2.857,000	2.827,000	2.830,000	13:16	kopen verkopen watchlist
INFORMA PLC LS-,001	879,200	+5,400	+0,62%	134.039	880,800	873,800	873,800	13:17	kopen verkopen watchlist
INTERCONT.H.LS-,208521303	10.910,000	+30,000	+0,28%	13.155	10.940,000	10.875,000	10.880,000	13:10	kopen verkopen watchlist
INTERMED.CAP.GRP.LS-,2625	2.346,000	+31,000	+1,34%	34.558	2.350,000	2.326,000	2.315,000	13:09	kopen verkopen watchlist
INTERN.CONS.AIRL.GR.	355,800	-9,600	-2,63%	1.418.484	362,100	353,700	365,400	13:17	kopen verkopen watchlist
INTERTEK GROUP LS-,01	5.070,000	+25,000	+0,50%	65.197	5.075,000	5.045,000	5.045,000	13:17	kopen verkopen watchlist
JD SPORTS FASH. LS -,0005	82,720	+0,040	+0,05%	1.051.366	83,200	82,040	82,680	13:17	kopen verkopen watchlist
KINGFISHER LS-,157142857	247,700	+2,700	+1,10%	249.131	248,300	244,700	245,000	13:17	kopen verkopen watchlist
Land Securities Group PLC	586,500	+8,000	+1,38%	107.397	587,500	581,500	578,500	13:09	kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025	243,000	+2,400	+1,00%	886.727	244,000	239,900	240,600	13:17	kopen verkopen watchlist
LLOYDS BKG GRP LS-,10	62,990	+0,390	+0,62%	7.101.945	63,320	62,560	62,600	13:13	kopen verkopen watchlist
LONDON STOCK EXCHANGE	11.680,000	-60,000	-0,51%	47.887	11.770,000	11.655,000	11.740,000	13:17	kopen verkopen watchlist
LONDONMETRIC PROPERTY	187,900	+1,500	+0,80%	155.969	188,900	186,800	186,400	13:12	kopen verkopen watchlist
M+G LS -,05	213,900	+3,000	+1,42%	222.240	214,400	211,800	210,900	13:16	kopen verkopen watchlist
MARKS SPENCER GRP LS-,01	350,000	+4,600	+1,33%	439.315	352,000	348,600	345,400	13:17	kopen verkopen watchlist
MELR IN PLC LS-,001	620,400	+1,400	+0,23%	101.853	625,400	620,000	619,000	13:16	kopen verkopen watchlist
MONDI PLC EO -,22	1.260,500	-3,500	-0,28%	111.079	1.270,500	1.257,500	1.264,000	13:16	kopen verkopen watchlist
National Grid PLC	979,800	-1,400	-0,14%	350.522	986,600	979,600	981,200	13:17	kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769	442,100	-2,200	-0,50%	1.169.899	446,700	441,800	444,300	13:16	kopen verkopen watchlist
NEXT PLC LS 0,10	9.792,000	+104,000	+1,07%	11.216	9.814,000	9.731,000	9.688,000	13:17	kopen verkopen watchlist
PEARSON PLC LS-,25	1.321,000	+9,500	+0,72%	183.728	1.326,000	1.312,500	1.311,500	13:14	kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD	4.276,000	+50,000	+1,18%	1.526	4.276,000	4.232,000	4.226,000	13:04	kopen verkopen watchlist
PERSIMMON PLC LS-,10	1.243,000	+14,250	+1,16%	114.931	1.255,750	1.234,000	1.228,750	13:17	kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10	521,500	+3,250	+0,63%	59.032	524,000	520,000	518,250	13:13	kopen verkopen watchlist
POLAR CAP.TECH.TR. LS-,25	371,500	+1,500	+0,41%	149.434	372,000	371,000	370,000	12:22	kopen verkopen watchlist
PRUDENTIAL PLC LS-,05	674,000	+9,600	+1,44%	610.799	675,800	664,200	664,400	13:17	kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10	5.242,000	-10,000	-0,19%	64.546	5.269,000	5.240,000	5.252,000	13:17	kopen verkopen watchlist
RELX PLC LS -,144397	4.047,000	+18,000	+0,45%	119.927	4.052,000	4.000,000	4.029,000	13:17	kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01	397,400	+3,500	+0,89%	83.823	397,800	394,300	393,900	13:09	kopen verkopen watchlist
RIGHTMOVE PLC LS -,001	668,600	+4,000	+0,60%	83.565	671,600	666,800	664,600	13:12	kopen verkopen watchlist
RIO TINTO PLC LS-,10	5.015,000	+4,000	+0,08%	99.155	5.017,000	4.978,500	5.011,000	13:17	kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20	602,800	+1,600	+0,27%	492.657	605,800	598,200	601,200	13:17	kopen verkopen watchlist
SAGE GRP PLC LS-,01051948	1.317,500	-2,500	-0,19%	107.031	1.322,500	1.315,500	1.320,000	13:17	kopen verkopen watchlist
SAINSBURY-J.- LS-28571428	264,200	+2,000	+0,76%	171.852	265,200	263,000	262,200	13:17	kopen verkopen watchlist
SCHRODERS PLC LS -,20	371,600	+2,800	+0,76%	563.751	372,200	367,400	368,800	13:14	kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05	1.097,000	+8,000	+0,73%	13.009	1.096,000	1.091,500	1.089,000	13:01	kopen verkopen watchlist
SEGRO PLC LS-,10	710,800	+8,600	+1,22%	278.601	713,400	706,000	702,200	13:17	kopen verkopen watchlist
SEVERN TRENT LS-,9789	2.459,000	+3,000	+0,12%	42.861	2.485,000	2.449,000	2.456,000	13:17	kopen verkopen watchlist
SHELL PLC EO-07	2.648,500	+3,000	+0,11%	848.759	2.653,000	2.617,500	2.645,500	13:17	kopen verkopen watchlist
SMITH + NEP. DL -,20	1.005,000	+3,750	+0,37%	162.104	1.007,500	998,850	1.001,250	13:16	kopen verkopen watchlist
SMITHS GROUP PLC LS -,375	2.042,000	+11,000	+0,54%	43.017	2.048,000	2.030,000	2.031,000	13:11	kopen verkopen watchlist
SPIRAX GRP. LS-,26923076	7.770,000	+20,000	+0,26%	12.278	7.825,000	7.745,000	7.750,000	13:16	kopen verkopen watchlist
SSE PLC LS-,50	1.541,000	-18,500	-1,19%	407.852	1.560,000	1.527,250	1.559,500	13:17	kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15	1.112,000	+15,500	+1,41%	80.693	1.113,000	1.098,000	1.096,500	13:14	kopen verkopen watchlist
STAND. CHART. PLC DL-,50	1.106,500	-1,000	-0,09%	149.175	1.109,000	1.104,500	1.107,500	13:16	kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01	117,700	+1,450	+1,25%	631.257	118,450	116,750	116,250	13:17	kopen verkopen watchlist
TESCO PLC LS-,0633333	389,700	+2,900	+0,75%	554.961	390,200	387,200	386,800	13:17	kopen verkopen watchlist
UNILEVER PLC LS-,031111	4.726,000	+36,000	+0,77%	137.936	4.730,000	4.689,000	4.690,000	13:16	kopen verkopen watchlist
UNITE GROUP PLC LS-,25	856,000	+6,250	+0,74%	13.527	857,000	849,000	849,750	13:15	kopen verkopen watchlist
UNITED UTILITIES GRP	995,400	+1,400	+0,14%	100.481	1.005,000	994,000	994,000	13:17	kopen verkopen watchlist
Vodafone Group PLC	69,880	+0,840	+1,22%	4.356.964	70,320	68,850	69,040	13:17	kopen verkopen watchlist
WEIR GRP PLC LS-,125	2.317,000	-17,000	-0,73%	57.301	2.332,000	2.311,000	2.334,000	13:16	kopen verkopen watchlist
WHITBREAD LS -,76797385	2.808,000	+27,000	+0,97%	24.324	2.812,000	2.792,000	2.781,000	13:17	kopen verkopen watchlist
WPP PLC LS-,10	788,300	+6,500	+0,83%	116.960	790,000	784,800	781,800	13:17	kopen verkopen watchlist

Laatste Nieuws

Meest Gelezen Premium

13:00 - zondag 2 februari 2025

Vooruitblik: riemen vast, de handelsoorlog is begonnen
14:15 - woensdag 29 januari 2025

Buffett gaat voor de winstmachine
12:30 - woensdag 29 januari 2025

ASML: vraag naar geavanceerde chips blijft toenemen
09:10 - vrijdag 31 januari 2025

Is ASMI koopwaardig na de schok van DeepSeek?
09:25 - woensdag 5 februari 2025

Een Nederlands koopje op Wall Street
12:40 - zondag 9 februari 2025

Vooruitblik: Trump strikes again, AI, Oekraïne en Powell
10:45 - donderdag 30 januari 2025

Shell doet het allemaal

Koersen menu uitleg

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

10 februari
1. 06:30 Industriële productie december (NL)
2. 07:00 UniCredit Q4-cijfers (Ita)
3. 07:00 NX Filtration Q4-cijfers
4. 09:00 ASML ex-dividend (€1,52)
11 februari
1. 07:00 Kering Q4-cijfers (Fra)
2. 07:00 Wereldhave Q4-cijfers
3. 07:00 Barco Q4-cijfers
4. 07:00 Wereldhave Belgium Q4-cijfers
5. 08:00 BP Q4-cijfers (VK)
6. 12:00 Ondernemersvertrouwen mkb januari (VS)

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Inloggen

Aandelen Cboe Europe Equities

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

10 februari

11 februari

zoek uitleg