Aandelen Cboe Europe Equities

								tijd	Knoppen
3I INFRASTRUCTURE	319,000	0,000	0,00%	2.817	319,000	318,000	319,000	12:54	kopen verkopen watchlist
4IMPRINT GRP LS-,3846	5.640,000	-20,000	-0,35%	1.750	5.680,000	5.630,000	5.660,000	13:11	kopen verkopen watchlist
A.G. BARR LS-,04167	634,000	+5,000	+0,79%	333	634,000	629,000	629,000	11:49	kopen verkopen watchlist
ABERFORTH SM.COS TR.LS-01	1.408,000	+2,000	+0,14%	182	1.408,000	1.408,000	1.406,000	11:01	kopen verkopen watchlist
AJ BELL PLC (WI) -,000125	443,500	+5,000	+1,14%	25.558	444,000	439,500	438,500	13:17	kopen verkopen watchlist
ALFA FIN.SOFTW.HL.LS-,001	231,000	+0,500	+0,22%	750	231,000	230,000	230,500	12:00	kopen verkopen watchlist
ALLIANZ TECHNO.TR.LS-,025	449,500	+4,000	+0,90%	7.478	449,500	447,000	445,500	13:14	kopen verkopen watchlist
AO WORLD PLC LS -,0025	100,800	0,000	0,00%	5.223	0,000	100,400	100,800	07 feb	kopen verkopen watchlist
Apax Global Alpha Ltd	133,500	0,000	0,00%	3.349	135,000	133,500	133,500	07 feb	kopen verkopen watchlist
ASHMORE GRP PLC LS-,0001	168,200	+0,700	+0,42%	47.280	170,700	166,100	167,500	12:26	kopen verkopen watchlist
ASSURA PLC LS-,10	37,920	0,000	0,00%	236.119	38,160	37,800	37,920	13:28	kopen verkopen watchlist
ASTON MARTIN LAG.GLB.HLDG	112,900	+5,800	+5,42%	155.831	113,400	107,000	107,100	13:23	kopen verkopen watchlist

AUCTION TECH.GRP.LS-,0001	583,000	+1,000	+0,17%	3.958	590,500	580,000	582,000	13:11	kopen verkopen watchlist
AVI GLOBAL TRUST LS-,02	244,000	0,000	0,00%	4.715	245,000	243,500	244,000	07 feb	kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10	316,400	+2,400	+0,76%	71.039	317,300	314,400	314,000	13:23	kopen verkopen watchlist
BABCOCK INTL GRP LS-,60	590,500	0,000	0,00%	49.587	594,500	590,000	590,500	13:17	kopen verkopen watchlist
BAI.GIF. US GROWTH LS-,01	268,500	0,000	0,00%	2.503	270,000	266,500	268,500	07 feb	kopen verkopen watchlist
BAILLIE GIFFORD JAP. TR.	772,000	0,000	0,00%	736	772,000	769,000	772,000	13:11	kopen verkopen watchlist
BAKKAVOR GRP PLC LS -,1	140,000	+0,500	+0,36%	4.000	140,000	140,000	139,500	09:34	kopen verkopen watchlist
BALFOUR BEATTY PLC LS-,50	471,200	+6,500	+1,40%	13.068	471,800	468,800	464,700	13:28	kopen verkopen watchlist
BANKERS INV.TR. LS-,025	125,600	-0,400	-0,32%	2.299	125,600	125,400	126,000	12:36	kopen verkopen watchlist
BBGI GLOBAL INFRASTRUCT.	143,000	0,000	0,00%	91.548	143,000	142,800	143,000	11:44	kopen verkopen watchlist
BELLEVUE HE.TR.RED.LS-,01	144,600	-0,300	-0,21%	4.739	145,000	144,600	144,900	12:56	kopen verkopen watchlist
BELLWAY PLC LS -,125	2.544,000	+24,000	+0,95%	44.768	2.566,000	2.535,000	2.520,000	13:30	kopen verkopen watchlist
BH MACRO GBP	389,500	-1,000	-0,26%	5	389,500	389,500	390,500	12:25	kopen verkopen watchlist
BIG YELLOW GROUP LS 0,10	948,000	+11,500	+1,23%	7.437	951,000	935,000	936,500	13:28	kopen verkopen watchlist
BLACKRO.SM.CIES TR.LS-,25	1.344,000	-3,000	-0,22%	2.286	1.348,000	1.344,000	1.347,000	12:59	kopen verkopen watchlist
BLACKROCK THROGM.TR.LS-05	594,500	+0,500	+0,08%	1.228	596,000	594,500	594,000	13:22	kopen verkopen watchlist
BLACKROCK WLD MNG LS-,05	508,000	-1,000	-0,20%	320	508,000	507,000	509,000	13:05	kopen verkopen watchlist
BLOOMSBURY PUBL. LS-,0125	652,000	-2,000	-0,31%	41	652,000	652,000	654,000	11:54	kopen verkopen watchlist
BLUEFIELD SOLAR INCOME FD	81,900	0,000	0,00%	3.469	81,900	81,750	81,900	07 feb	kopen verkopen watchlist
BMO GLOB.SM.COS. -,025	138,800	0,000	0,00%	0	0,000	0,000	138,800	jun '22	kopen verkopen watchlist
BODYCOTE PLC LS -,1727272	647,000	+9,000	+1,41%	4.591	648,000	639,000	638,000	13:02	kopen verkopen watchlist
BR GR.EURO.INV.TR.LS-,001	605,000	0,000	0,00%	1.652	607,000	605,000	605,000	07 feb	kopen verkopen watchlist

BRIDGEPOINT AD.LS -,00005	389,000	+7,400	+1,94%	2.431	389,800	382,000	381,600	13:05	kopen verkopen watchlist
BRUNNER INV.TR.PLC LS-,25	1.420,000	0,000	0,00%	564	1.425,000	1.420,000	1.420,000	06 feb	kopen verkopen watchlist
BURBERRY GROUP LS-,0005	1.197,500	-11,500	-0,95%	106.314	1.211,500	1.195,500	1.209,000	13:29	kopen verkopen watchlist
BYTES TECH.GRP LS -,01	468,000	+9,000	+1,96%	23.423	471,000	464,200	459,000	13:28	kopen verkopen watchlist
C+C GROUP PLC EO-,01	149,000	+0,300	+0,20%	32.075	149,400	148,400	148,700	11:36	kopen verkopen watchlist
CALEDONIA INV. PLC LS-,05	3.780,000	-32,500	-0,85%	375	3.790,000	3.767,500	3.812,500	11:52	kopen verkopen watchlist
CAPITAL GEARING TR.LS-,25	4.855,000	-12,500	-0,26%	183	4.855,000	4.845,000	4.867,500	10:11	kopen verkopen watchlist
CARNIVAL PLC DL 1,66	1.951,250	-6,750	-0,34%	13.413	1.957,000	1.944,500	1.958,000	13:21	kopen verkopen watchlist
CHEMRING GRP PLC LS-,01	301,500	+3,500	+1,17%	14.191	303,500	299,500	298,000	12:42	kopen verkopen watchlist
CHRYSALIS INVESTMENTS LTD	105,000	+0,600	+0,57%	21.059	105,000	104,400	104,400	13:26	kopen verkopen watchlist
CITY OF LDN INV.TR.LS-,25	442,000	+3,000	+0,68%	2.361	442,000	441,000	439,000	12:58	kopen verkopen watchlist
CLARKSON PLC LS-,25	4.377,500	+2,500	+0,06%	809	4.385,000	4.345,000	4.375,000	13:06	kopen verkopen watchlist
CMC MARKETS PLC LS -,25	223,000	+0,500	+0,22%	5.693	226,000	223,000	222,500	12:46	kopen verkopen watchlist
COATS GROUP LS -,05	90,600	-0,200	-0,22%	134.224	90,700	90,500	90,800	13:26	kopen verkopen watchlist
COMPUTACENTER LS-,075555	2.218,000	+5,000	+0,23%	6.028	2.247,000	2.218,000	2.213,000	13:29	kopen verkopen watchlist
CRANSWICK PLC LS-,10	4.980,000	+22,500	+0,45%	1.587	4.985,000	4.955,000	4.957,500	13:24	kopen verkopen watchlist
CREST NICHOLS.HLDGS LS-05	172,100	0,000	0,00%	33.303	172,400	169,600	172,100	13:04	kopen verkopen watchlist
DELIVEROO PLC LS-,005	138,900	+2,300	+1,68%	47.590	139,000	137,200	136,600	12:59	kopen verkopen watchlist
DERWENT LONDON LS-,05	1.973,000	+33,000	+1,70%	4.587	1.973,000	1.945,000	1.940,000	13:20	kopen verkopen watchlist
DIR.LINE.INS.LS-,10909090	266,200	-1,800	-0,67%	118.986	269,400	266,200	268,000	13:30	kopen verkopen watchlist
DISCOVERIE GRP PLC LS-,05	601,000	+1,500	+0,25%	2.005	607,000	600,000	599,500	11:50	kopen verkopen watchlist
DIVERS.ENERGY COMP LS-,2	1.335,000	-4,000	-0,30%	8.196	1.357,000	1.332,000	1.339,000	13:28	kopen verkopen watchlist
DOMINO'S PIZZA LS-,005208	290,600	+1,800	+0,62%	58.116	292,000	290,000	288,800	13:29	kopen verkopen watchlist
DR. MARTENS PLC LS -,01	71,500	-1,750	-2,39%	66.244	73,450	71,500	73,250	13:19	kopen verkopen watchlist
DRAX GROUP LS-,1155172	658,500	+24,500	+3,86%	833.982	670,000	624,000	634,000	13:28	kopen verkopen watchlist
DUNELM GROUP PLC LS-,01	975,500	+4,000	+0,41%	15.502	982,500	974,000	971,500	13:07	kopen verkopen watchlist
EDINBGH INV.TR.PLC LS-,25	766,000	+5,000	+0,66%	835	766,000	764,000	761,000	12:09	kopen verkopen watchlist
EDINBURGH DRAGON LS-,20	419,000	0,000	0,00%	7.059	421,000	419,000	419,000	04 feb	kopen verkopen watchlist
EDINBURGH WORLDW. LS-,01	190,800	+1,200	+0,63%	2.795	191,000	190,600	189,600	11:25	kopen verkopen watchlist
ELEMENTIS PLC LS-,05	157,000	+1,200	+0,77%	21.895	157,800	155,000	155,800	12:43	kopen verkopen watchlist
EMP.STUD.PROP.PLC LS -,01	84,200	+1,000	+1,20%	9.336	84,200	83,700	83,200	12:52	kopen verkopen watchlist
ENERGEAN PLC LS -,01	991,500	+19,000	+1,95%	18.108	994,500	974,500	972,500	13:26	kopen verkopen watchlist
ESSENTRA PLC LS -,25	125,400	+1,000	+0,80%	7.222	125,800	124,400	124,400	12:53	kopen verkopen watchlist
EURO.OPPOTU.TRUST LS-01	838,500	0,000	0,00%	0	0,000	0,000	838,500	nov '21	kopen verkopen watchlist
Ferrexpo PLC	97,100	+2,600	+2,75%	103.872	97,800	93,800	94,500	13:23	kopen verkopen watchlist
FIDELI. EMERG.MKTS PTG	866,000	0,000	0,00%	0	0,000	0,000	866,000	okt '21	kopen verkopen watchlist
FIDELITY CN SP.SIT.REG S	240,250	+3,250	+1,37%	11.455	240,500	239,000	237,000	12:31	kopen verkopen watchlist
FIDELITY EUROP.TR.LS-,025	388,000	0,000	0,00%	916	388,000	388,000	388,000	11:20	kopen verkopen watchlist
FIDELITY SPEC.VAL. LS-,05	328,000	+1,500	+0,46%	1.297	328,000	327,500	326,500	12:25	kopen verkopen watchlist
FINSBURY GRTH+INC. LS-,25	950,000	-4,000	-0,42%	228	954,000	950,000	954,000	09:01	kopen verkopen watchlist
FIRSTGRP PLC LS-,05	163,000	+1,000	+0,62%	49.404	163,100	161,800	162,000	12:53	kopen verkopen watchlist
FORESIGHT ENVIRON.INFRAS.	68,000	+0,600	+0,89%	15.377	68,000	66,000	67,400	12:36	kopen verkopen watchlist
FORESIGHT SOLAR FD LTD	75,500	+1,100	+1,48%	1.299	75,500	75,200	74,400	13:09	kopen verkopen watchlist
FRASERS GROUP PLC LS-,10	633,000	+3,500	+0,56%	23.193	635,000	630,000	629,500	13:29	kopen verkopen watchlist
FUTURE PLC LS-,15	930,750	+11,750	+1,28%	13.953	936,000	913,750	919,000	13:29	kopen verkopen watchlist
GCP INFRASTR.INV. LS -,01	74,000	0,000	0,00%	3.671	74,000	74,000	74,000	11:52	kopen verkopen watchlist
GENUIT GROUP (WI) LS-001	574,000	0,000	0,00%	437	574,000	567,000	574,000	apr '21	kopen verkopen watchlist
GENUS PLC LS-,1	1.786,000	0,000	0,00%	2.235	1.800,000	1.784,000	1.786,000	12:26	kopen verkopen watchlist
GOODWIN PLC LS-,10	7.220,000	-10,000	-0,14%	78	7.380,000	7.220,000	7.230,000	10:42	kopen verkopen watchlist
GRAFTON GROUP PLC EO-,05	911,500	+6,000	+0,66%	5.102	920,600	908,000	905,500	13:28	kopen verkopen watchlist
GRAINGER PLC LS-,05	218,000	+1,500	+0,69%	34.272	218,500	215,500	216,500	12:52	kopen verkopen watchlist
GREAT P.EST.LS-,152631578	734,000	0,000	0,00%	0	0,000	0,000	734,000	feb '22	kopen verkopen watchlist
GREENCOAT UK WIND LS -,01	119,150	+0,750	+0,63%	81.852	119,500	118,900	118,400	13:23	kopen verkopen watchlist
GREENCORE GRP PLC LS 0,01	210,000	+3,750	+1,82%	49.084	211,000	205,000	206,250	13:23	kopen verkopen watchlist
GREGGS PLC LS-,02	2.088,000	-16,000	-0,76%	8.769	2.108,000	2.086,000	2.104,000	13:24	kopen verkopen watchlist
HAMMERSON PLC LS-,05	289,400	+2,000	+0,70%	59.627	290,600	289,000	287,400	13:18	kopen verkopen watchlist
HARBOUR ENERGY LS 0,00002	238,550	+8,450	+3,67%	508.396	240,100	233,400	230,100	13:27	kopen verkopen watchlist
HARBOURVEST GL.EQ.APR.14	2.740,000	-2,500	-0,09%	590	2.750,000	2.720,000	2.742,500	13:29	kopen verkopen watchlist
HAYS PLC LS-,01	74,750	-1,050	-1,39%	184.741	76,200	73,700	75,800	13:14	kopen verkopen watchlist
HELIOS TOWER PL WI LS0,01	95,000	+1,600	+1,71%	19.002	95,000	93,600	93,400	13:19	kopen verkopen watchlist
HENDERSON EUR.TR. LS-,05	187,000	0,000	0,00%	1.996	187,000	187,000	187,000	16 jul	kopen verkopen watchlist
HENDERSON SMALL. COS INV.	809,000	+3,000	+0,37%	183	809,000	808,000	806,000	12:03	kopen verkopen watchlist
HERALD INV.TR.PLC LS-,25	2.370,000	+20,000	+0,85%	294	2.370,000	2.350,000	2.350,000	13:11	kopen verkopen watchlist
HGCAPITAL TRUST LS-,025	518,000	-1,000	-0,19%	259	518,000	513,000	519,000	10:17	kopen verkopen watchlist
HICL INFRASTRUCT LS-,0001	116,200	+0,800	+0,69%	22.311	116,200	115,600	115,400	12:54	kopen verkopen watchlist
HILL + SMITH LS-,25	1.927,000	+9,000	+0,47%	1.593	1.950,000	1.924,000	1.918,000	13:26	kopen verkopen watchlist
Hilton Food Group PLC	889,500	+0,500	+0,06%	1.226	894,000	887,000	889,000	12:53	kopen verkopen watchlist
HOCHSCHILD MNG PLC LS-,01	187,200	+1,800	+0,97%	79.957	189,000	185,800	185,400	13:29	kopen verkopen watchlist
HOLLYWOOD BOWL GRP LS-,01	275,000	+3,500	+1,29%	10.401	275,500	272,500	271,500	13:09	kopen verkopen watchlist
HUNTING PLC LS-,25	337,000	+2,500	+0,75%	9.672	339,000	334,500	334,500	13:28	kopen verkopen watchlist
IBSTOCK PLC LS -,01	170,600	-0,400	-0,23%	10.993	174,400	170,400	171,000	13:22	kopen verkopen watchlist
ICG ENT.TR LS-,10	1.314,000	-3,000	-0,23%	32	1.314,000	1.314,000	1.317,000	09:03	kopen verkopen watchlist
IG GROUP HLDGS PLC	1.001,000	+6,000	+0,60%	33.084	1.004,000	998,250	995,000	13:27	kopen verkopen watchlist
IMPAX ENVIRONMTL MKTS	396,000	-0,250	-0,06%	739	396,000	394,500	396,250	10:54	kopen verkopen watchlist
INCHCAPE PLC LS -,10	655,500	+4,000	+0,61%	23.709	660,000	652,000	651,500	13:14	kopen verkopen watchlist
INTEGRAFIN HLDGS LS-,01	359,500	+0,500	+0,14%	3.099	361,000	358,500	359,000	13:09	kopen verkopen watchlist
INTL PUBLIC PARTNER.LS-01	120,000	+0,600	+0,50%	32.497	120,400	120,000	119,400	13:24	kopen verkopen watchlist
INTL.DISTRI.SVCS. LS -,01	365,100	-0,100	-0,03%	40.795	365,300	365,100	365,200	12:11	kopen verkopen watchlist
INVESTEC PLC LS-,0002	530,500	+9,000	+1,73%	35.693	530,500	524,000	521,500	13:28	kopen verkopen watchlist
IP GROUP PLC LS -,02	50,300	-0,500	-0,98%	326.055	51,400	50,200	50,800	13:05	kopen verkopen watchlist
ITV PLC LS -,10	76,550	+2,525	+3,41%	536.868	77,100	74,700	74,025	13:29	kopen verkopen watchlist
IWG PLC DL -,0124	183,800	+1,900	+1,04%	192.078	185,400	182,600	181,900	13:30	kopen verkopen watchlist
JOHN WOOD GR.LS-,04285714	68,000	-0,400	-0,58%	71.163	69,100	67,900	68,400	13:29	kopen verkopen watchlist
JOHNSON MATT. LS 1,101698	1.438,000	+18,000	+1,27%	13.607	1.438,500	1.427,000	1.420,000	13:26	kopen verkopen watchlist
JPM AMERICAN INV.T.LS-,05	1.164,000	+4,000	+0,34%	11.510	1.166,000	1.162,000	1.160,000	12:07	kopen verkopen watchlist
JPM EM.MKTS INVT LS-,025	112,000	+0,600	+0,54%	65.682	112,000	111,800	111,400	12:51	kopen verkopen watchlist
JPM EU.DI.TR LS-,05	496,000	0,000	0,00%	0	0,000	0,000	496,000	jun '21	kopen verkopen watchlist
JPM INDIAN INVT TR LS-,25	1.010,000	-4,000	-0,39%	576	1.010,000	1.004,000	1.014,000	12:38	kopen verkopen watchlist
JPM JAPAN.INV.TR. LS-,25	601,500	0,000	0,00%	6.146	603,000	600,000	601,500	07 feb	kopen verkopen watchlist
JPM.GLOB.GWTH+INCO.LS-,05	606,000	+1,500	+0,25%	2.903	606,000	603,000	604,500	13:12	kopen verkopen watchlist
JTC PLC LS-,01	943,000	-7,000	-0,74%	7.116	958,000	940,000	950,000	13:29	kopen verkopen watchlist
JUPITER FD MANAG. LS -,02	79,100	+1,100	+1,41%	5.332	79,100	78,300	78,000	13:20	kopen verkopen watchlist
JUST GROUP PLC LS -,10	162,800	+1,800	+1,12%	16.949	163,100	161,800	161,000	13:12	kopen verkopen watchlist
KAINOS GROUP PLC LS-,005	790,000	+7,000	+0,89%	5.611	792,500	782,000	783,000	13:19	kopen verkopen watchlist
KELLER GRP PLC LS-,10	1.376,000	+14,000	+1,03%	4.687	1.394,000	1.372,000	1.362,000	13:10	kopen verkopen watchlist
KIER GROUP PLC LS-,01	150,200	+0,400	+0,27%	15.599	151,500	150,000	149,800	12:52	kopen verkopen watchlist
LANCASHIRE HLDGS DL -,50	639,000	-2,000	-0,31%	5.927	645,000	638,000	641,000	12:52	kopen verkopen watchlist
LAW DEBENTURE CORP.LS-,05	914,000	+4,000	+0,44%	862	915,000	914,000	910,000	12:30	kopen verkopen watchlist
LION FIN. GRP.PLC LS 0,01	4.835,000	+30,000	+0,62%	1.645	4.850,000	4.785,000	4.805,000	13:12	kopen verkopen watchlist
MAN GROUP DL-0342857142	210,600	+1,400	+0,67%	38.125	211,000	209,800	209,200	13:26	kopen verkopen watchlist
MARSHALLS PLC LS -,25	259,500	-0,500	-0,19%	11.338	262,000	259,000	260,000	13:20	kopen verkopen watchlist
MERCANTILE INV.TR.LS-,025	244,500	+1,500	+0,62%	34.735	244,500	243,750	243,000	13:18	kopen verkopen watchlist
MERCHANTS TR. LS-,25	546,500	0,000	0,00%	9.255	550,000	545,000	546,500	07 feb	kopen verkopen watchlist
METRO BANK HLG LS-,000001	104,800	+1,200	+1,16%	17.597	106,600	104,800	103,600	13:26	kopen verkopen watchlist
MITCHELLS+BUT. LS-,085416	236,500	+3,000	+1,28%	6.545	237,000	234,750	233,500	12:50	kopen verkopen watchlist
MITIE GRP PLC LS-,025	116,800	+0,200	+0,17%	40.570	117,000	116,400	116,600	13:11	kopen verkopen watchlist
MOBICO GROUP LS-,05	71,750	+0,650	+0,91%	8.116	72,550	71,050	71,100	13:26	kopen verkopen watchlist
MONKS INV. TR. PLC LS-,05	1.340,000	+2,000	+0,15%	20.633	1.342,000	1.338,000	1.338,000	13:15	kopen verkopen watchlist
MONY GROUP PLC LS-,02	188,300	+1,700	+0,91%	33.143	188,400	186,200	186,600	13:29	kopen verkopen watchlist
MOONPIG GROUP PLC LS -,10	220,500	+4,000	+1,85%	36.103	221,500	217,250	216,500	13:29	kopen verkopen watchlist
MORGAN ADVANCED MAT.LS-25	267,500	+8,000	+3,08%	7.232	267,500	260,500	259,500	13:28	kopen verkopen watchlist
MORGAN SINDALL GRP LS-,05	3.700,000	+30,000	+0,82%	3.909	3.720,000	3.665,000	3.670,000	12:01	kopen verkopen watchlist
MURRAY INCOME TR. LS-,25	860,000	+5,000	+0,58%	1.161	860,000	860,000	855,000	12:29	kopen verkopen watchlist
MURRAY INTL TR. LS-,05	268,500	-1,750	-0,65%	1.059	268,500	266,000	270,250	09:35	kopen verkopen watchlist
NB PRIVATE EQUITY PART.A	1.560,000	0,000	0,00%	51	1.560,000	1.560,000	1.560,000	09:02	kopen verkopen watchlist
NCC GROUP PLC LS -,01	143,200	+1,400	+0,99%	3.172	143,500	142,800	141,800	12:52	kopen verkopen watchlist
NEXTENERGY SOLAR FD	69,600	+0,200	+0,29%	27.895	69,700	69,050	69,400	12:45	kopen verkopen watchlist
NINETY ONE PLC LS 1	150,900	+1,400	+0,94%	38.662	150,900	149,200	149,500	13:28	kopen verkopen watchlist
NORTH ATL.S.CO.I.TR.LS-05	3.740,000	+30,000	+0,81%	19	3.740,000	3.740,000	3.710,000	09:05	kopen verkopen watchlist
OCADO GROUP PLC LS -,02	330,900	+3,650	+1,12%	110.084	331,900	324,500	327,250	13:24	kopen verkopen watchlist
OSB GROUP PLC LS 0,01	422,600	+0,200	+0,05%	33.986	425,800	422,400	422,400	13:25	kopen verkopen watchlist
OXFORD INSTR. PLC LS-,05	1.950,000	+22,000	+1,14%	5.329	1.958,000	1.910,000	1.928,000	13:18	kopen verkopen watchlist
PAC. HORIZON INV. LS-,10	592,500	0,000	0,00%	76	592,500	592,500	592,500	07 feb	kopen verkopen watchlist
PAGEGROUP PLC LS -,01	320,800	-5,000	-1,53%	20.044	328,300	316,800	325,800	13:07	kopen verkopen watchlist
PANTHEON INTL PLC LS-,067	321,250	0,000	0,00%	771	321,250	321,250	321,250	07 feb	kopen verkopen watchlist
PARAGON BANKING GR. LS 1	790,000	+14,500	+1,87%	21.564	792,000	779,000	775,500	13:26	kopen verkopen watchlist
PAYPOINT PLC LS -,0033	688,000	-3,000	-0,43%	1.633	695,000	687,000	691,000	13:20	kopen verkopen watchlist
PENNON GROUP NEW LS-,6105	446,400	-0,200	-0,04%	277.812	450,400	442,000	446,600	13:29	kopen verkopen watchlist
PERSONAL ASSETS LS-,125	510,500	-0,500	-0,10%	1.645	510,500	510,000	511,000	09:44	kopen verkopen watchlist
PETS AT HOME GROUP LS 1	225,600	+0,600	+0,27%	48.731	226,000	223,400	225,000	13:29	kopen verkopen watchlist
PHOTO-ME INTL PLC LS-,005	110,500	0,000	0,00%	0	0,000	0,000	110,500	aug '22	kopen verkopen watchlist
PLAYTECH PLC LS-,01	740,000	+4,000	+0,54%	15.139	743,000	738,000	736,000	13:29	kopen verkopen watchlist
PLUS500 LTD. LS -,01	2.872,000	+12,000	+0,42%	3.272	2.874,000	2.864,000	2.860,000	13:20	kopen verkopen watchlist
POLAR CAP.GL.FIN.T.LS-,05	205,500	-2,000	-0,96%	382	205,500	205,500	207,500	09:19	kopen verkopen watchlist
PPHE HOTEL GROUP LTD.	1.352,500	0,000	0,00%	270	1.375,000	1.352,500	1.352,500	07 feb	kopen verkopen watchlist
PREMIER FOODS PLC LS-,10	193,800	+1,900	+0,99%	18.898	194,000	192,600	191,900	12:21	kopen verkopen watchlist
PRIMARY HEALTH LS-,0125	91,875	+0,275	+0,30%	154.040	92,400	91,800	91,600	13:23	kopen verkopen watchlist
PRS REIT PLC LS -,01	109,800	+0,200	+0,18%	6.815	111,400	109,600	109,600	12:54	kopen verkopen watchlist
QINETIQ GROUP PLC LS -,01	361,800	+0,800	+0,22%	62.484	364,000	361,000	361,000	13:26	kopen verkopen watchlist
QUILTER PLC 144A LS,08167	159,000	+1,100	+0,70%	47.364	159,700	158,500	157,900	13:09	kopen verkopen watchlist
RATHBONES GROUP LS-,05	1.726,000	-2,000	-0,12%	600	1.732,000	1.722,000	1.728,000	13:21	kopen verkopen watchlist
RENEWABLES INFRASTRUCTURE	80,500	+0,200	+0,25%	50.619	80,800	80,300	80,300	12:11	kopen verkopen watchlist
RENEWI LS 1,	804,000	+1,000	+0,12%	2.651	805,500	804,000	803,000	10:04	kopen verkopen watchlist
RENISHAW PLC LS-,20	3.585,000	+50,000	+1,41%	1.366	3.585,000	3.505,000	3.535,000	13:29	kopen verkopen watchlist
RHI MAGNESITA N.V.	3.680,000	+45,000	+1,24%	349	3.695,000	3.615,000	3.635,000	13:28	kopen verkopen watchlist
RIT CAP. PARTNERS LS 1	1.990,000	+14,000	+0,71%	2.085	1.990,000	1.984,000	1.976,000	13:27	kopen verkopen watchlist
ROTORK PLC LS-,005	332,400	+0,600	+0,18%	80.880	335,000	331,800	331,800	13:24	kopen verkopen watchlist
ROYAL MAIL PLC LS -,01	0,000	0,000	0,00%	0	0,000	0,000	0,000		kopen verkopen watchlist
RS GROUP PLC LS-,10	1.039,000	0,000	0,00%	0	0,000	0,000	1.039,000	mei '22	kopen verkopen watchlist
RUFFER INV. RED.PTG.PREF.	274,500	0,000	0,00%	4.257	275,000	272,500	274,500	04 feb	kopen verkopen watchlist
SAFESTORE HLDGS LS-,01	599,500	-1,000	-0,17%	69.116	601,500	580,000	600,500	13:29	kopen verkopen watchlist
SAVILLS PLC LS-,025	1.082,000	+12,000	+1,12%	3.002	1.086,000	1.074,000	1.070,000	12:34	kopen verkopen watchlist
SCHRODER ASIAPACIFIC FD	545,500	+1,500	+0,28%	516	546,000	545,500	544,000	12:26	kopen verkopen watchlist
SCHRODER ORIENTAL INCOME	278,000	0,000	0,00%	5.469	279,000	278,000	278,000	07 feb	kopen verkopen watchlist
SCOTT.AMER.INV. LS-,25	521,000	0,000	0,00%	4.944	524,000	521,000	521,000	07 feb	kopen verkopen watchlist
SDCL ENERGY EFF. LS-,01	51,000	-1,100	-2,11%	4.449	52,200	51,000	52,100	12:32	kopen verkopen watchlist
SENIOR PLC LS-10	157,700	+0,100	+0,06%	3.843	158,200	156,800	157,600	11:54	kopen verkopen watchlist
SEQUOIA ECO.INFR.INC.FD	77,500	+0,050	+0,06%	8.436	77,500	77,450	77,450	12:50	kopen verkopen watchlist
SERCO GROUP PLC LS-,02	161,100	+2,200	+1,38%	76.323	161,300	158,500	158,900	13:28	kopen verkopen watchlist
SIRIUS REAL ESTATE LTD.	78,800	+1,450	+1,87%	60.889	78,850	77,900	77,350	13:29	kopen verkopen watchlist
SMITHSON INVESTME LS-,01	1.542,000	+14,000	+0,92%	496	1.542,000	1.538,000	1.528,000	09:39	kopen verkopen watchlist
SOFTCAT PLC LS-,0005	1.614,000	+14,500	+0,91%	3.958	1.618,000	1.600,000	1.599,500	13:28	kopen verkopen watchlist
SPECTRIS PLC LS-,05	3.068,000	+60,000	+1,99%	18.348	3.130,000	3.042,000	3.008,000	13:23	kopen verkopen watchlist
SPIRE HEALTHCARE GRP	229,250	0,000	0,00%	12.998	230,000	229,250	229,250	12:53	kopen verkopen watchlist
SPIRENT COMMUNIC.LS-,0333	185,600	-1,100	-0,59%	8.953	185,850	185,100	186,700	13:22	kopen verkopen watchlist
SSP GROUP LS-,01085	177,400	-1,500	-0,84%	64.878	180,000	177,400	178,900	13:00	kopen verkopen watchlist
STHREE PLC LS -,01	251,000	-3,000	-1,18%	29.729	253,500	248,500	254,000	13:21	kopen verkopen watchlist
SYNCONA LS	92,500	0,000	0,00%	702	0,000	0,000	92,500	07 feb	kopen verkopen watchlist
TARGET HEALTHCARE RE 0,01	87,200	+0,600	+0,69%	12.116	87,900	86,800	86,600	12:34	kopen verkopen watchlist
TATE +LYLE LS-,2916666667	650,250	-1,750	-0,27%	35.865	652,000	647,000	652,000	13:24	kopen verkopen watchlist
TBC BANK GROUP LS 0,01	3.555,000	+40,000	+1,14%	1.336	3.565,000	3.490,000	3.515,000	13:08	kopen verkopen watchlist
TELECOM PLUS PLC LS-,05	1.734,000	+18,000	+1,05%	2.010	1.744,000	1.732,000	1.716,000	13:11	kopen verkopen watchlist
TEMPLE BAR INV.TR. LS-,05	286,500	+3,000	+1,06%	6.875	286,500	285,500	283,500	12:10	kopen verkopen watchlist
TEMPLETON E.M.I.TR.LS-,05	171,400	+0,400	+0,23%	5.735	171,400	170,600	171,000	10:29	kopen verkopen watchlist
TI FLUID SYSTEMS LS-,01	194,800	-0,200	-0,10%	870	194,800	194,800	195,000	10:00	kopen verkopen watchlist
TP ICAP GROUP PLC LS -,25	271,000	+0,750	+0,28%	16.190	272,000	270,500	270,250	13:19	kopen verkopen watchlist
TR EUROPEAN GR. TR.LS-125	177,000	0,000	0,00%	0	0,000	0,000	177,000	jan '22	kopen verkopen watchlist
TR PTY INV. TR. LS-,25	312,500	+6,000	+1,96%	3.114	312,500	310,500	306,500	12:59	kopen verkopen watchlist
TRAINLINE PLC LS 0,01	351,800	+3,200	+0,92%	61.740	353,600	350,000	348,600	13:29	kopen verkopen watchlist
TRAVIS PERKINS LS-,1	704,500	+4,500	+0,64%	13.711	707,500	699,750	700,000	13:17	kopen verkopen watchlist
TRITAX BIG BOX REIT LS-01	146,700	+1,400	+0,96%	129.228	147,200	146,100	145,300	13:28	kopen verkopen watchlist
TWENTYF.INCOME FD LS -,01	109,800	-0,700	-0,63%	4.952	110,000	109,800	110,500	13:10	kopen verkopen watchlist
VESUVIUS PLC LS 0,10	406,500	+1,500	+0,37%	24.387	409,000	406,000	405,000	13:15	kopen verkopen watchlist
VICTREX PLC LS-,01	980,000	+18,000	+1,87%	6.432	998,000	976,000	962,000	13:27	kopen verkopen watchlist
VOLUTION GROUP LS -,01	529,000	+3,000	+0,57%	3.753	533,000	528,000	526,000	13:06	kopen verkopen watchlist
WATCH.O.SWITZ.GR.LS-,0125	573,000	+1,000	+0,17%	115.571	576,500	565,500	572,000	13:29	kopen verkopen watchlist
WETHERSPOON (J D) LS-,02	615,500	+10,250	+1,69%	6.954	616,500	606,500	605,250	13:25	kopen verkopen watchlist
WH SMITH LS -,220895	1.281,000	+17,500	+1,39%	8.093	1.285,000	1.269,000	1.263,500	13:30	kopen verkopen watchlist
WIZZ AIR HLDGS LS -,0001	1.548,000	+13,000	+0,85%	78.247	1.575,500	1.527,000	1.535,000	13:29	kopen verkopen watchlist
WORKSPACE GROUP LS 1	471,000	+8,000	+1,73%	7.322	471,250	465,500	463,000	13:28	kopen verkopen watchlist
WORLDWIDE HEALTH. LS-025	341,000	0,000	0,00%	223	341,000	341,000	341,000	09:05	kopen verkopen watchlist
XPS PENSI.GR.PLC LS-,0005	355,000	+4,000	+1,14%	3.591	355,000	350,000	351,000	13:23	kopen verkopen watchlist
ZIGUP PLC LS-,50	316,000	+1,000	+0,32%	4.601	316,500	314,500	315,000	12:57	kopen verkopen watchlist

Laatste Nieuws

Meest Gelezen Premium

13:00 - zondag 2 februari 2025

Vooruitblik: riemen vast, de handelsoorlog is begonnen
14:15 - woensdag 29 januari 2025

Buffett gaat voor de winstmachine
12:30 - woensdag 29 januari 2025

ASML: vraag naar geavanceerde chips blijft toenemen
09:10 - vrijdag 31 januari 2025

Is ASMI koopwaardig na de schok van DeepSeek?
09:25 - woensdag 5 februari 2025

Een Nederlands koopje op Wall Street
12:40 - zondag 9 februari 2025

Vooruitblik: Trump strikes again, AI, Oekraïne en Powell
10:45 - donderdag 30 januari 2025

Shell doet het allemaal

Koersen menu uitleg

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

10 februari
1. 06:30 Industriële productie december (NL)
2. 07:00 UniCredit Q4-cijfers (Ita)
3. 07:00 NX Filtration Q4-cijfers
4. 09:00 ASML ex-dividend (€1,52)
11 februari
1. 07:00 Kering Q4-cijfers (Fra)
2. 07:00 Wereldhave Q4-cijfers
3. 07:00 Barco Q4-cijfers
4. 07:00 Wereldhave Belgium Q4-cijfers
5. 08:00 BP Q4-cijfers (VK)
6. 12:00 Ondernemersvertrouwen mkb januari (VS)

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Inloggen

Aandelen Cboe Europe Equities

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

10 februari

11 februari

zoek uitleg