Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Frankrijk

tijd Knoppen
74SOFTWARE
32,000
-0,200 -0,62% 839 32,200 31,800 32,200
AB Science
1,390
-0,008 -0,57% 17.782 1,420 1,364 1,398
ABC Arbitrage
5,390
-0,040 -0,74% 22.611 5,420 5,370 5,430
Abéo
9,160
+0,060 +0,66% 73 9,180 9,120 9,100
ABIONYX PHARMA
1,300
+0,050 +4,00% 89.251 1,346 1,262 1,250
Abivax
6,790
+0,620 +10,05% 95.879 6,880 6,260 6,170
ABL Diagnostics
5,150
0,000 0,00% 61 5,150 5,150 5,150
Acanthe Developpement
0,315
-0,007 -2,17% 60.591 0,322 0,316 0,322
Accor
43,890
-0,970 -2,16% 1.720.451 44,380 43,400 44,860
Acteos
0,992
0,000 0,00% 2.093 1,025 0,992 0,992
Activium Group
1,570
0,000 0,00% 135 1,570 1,540 1,570
ADC SIIC
0,060
0,000 0,00% 0 0,000 0,000 0,060
Adocia
4,460
-0,125 -2,73% 33.237 4,600 4,460 4,585
ADUX
1,700
-0,050 -2,86% 10.006 1,740 1,670 1,750
AELIS FARMA
1,160
0,000 0,00% 133.868 1,370 1,160 1,160
AERKOMM INC
2,800
0,000 0,00% 0 0,000 0,000 2,800
Aéroports de Paris
98,500
-0,750 -0,76% 241.806 99,600 98,250 99,250
AFFLUENT MED BSAR
0,001
0,000 0,00% 0 0,000 0,000 0,001
AFFLUENT MEDICAL
1,380
-0,040 -2,82% 1.324 1,420 1,380 1,420
AGENCE AUTO
0,580
0,000 0,00% 0 0,000 0,000 0,580
AGP MALAGA SOCIMI
2,960
0,000 0,00% 0 0,000 0,000 2,960
Air France-KLM
9,490
-0,258 -2,65% 1.931.489 9,720 9,370 9,748
Air Liquide
177,520
-0,260 -0,15% 1.559.028 178,480 176,820 177,780
AIRBUS
166,640
-0,720 -0,43% 2.190.245 167,480 164,880 167,360
AKWEL
7,020
-0,020 -0,28% 6.211 7,200 7,000 7,040
ALAN ALLMAN
4,880
-0,020 -0,41% 650 4,900 4,700 4,900
Alstom
23,520
-0,250 -1,05% 2.858.979 23,890 23,260 23,770
Altamir
24,000
+0,200 +0,84% 450 24,300 23,800 23,800
Altaréa
103,400
-0,400 -0,39% 7.256 104,000 103,000 103,800
Altareit
490,000
0,000 0,00% 1 490,000 490,000 490,000
Alten
97,250
-1,100 -1,12% 175.876 98,650 97,200 98,350
ALVEEN
0,120
0,000 0,00% 0 0,000 0,000 0,120
Amatheon Agri
0,030
0,000 0,00% 10.500 0,030 0,030 0,030
Amplitude Surgical
6,050
0,000 0,00% 9.263 6,050 6,000 6,050
Amundi
74,400
-0,100 -0,13% 332.013 74,850 73,600 74,500
ANTIN INFRA PARTN
10,860
0,000 0,00% 33.098 10,920 10,620 10,860
APODACA INVERSIONE
0,000
0,000 0,00% 0 0,000 0,000 0,000
ARAMIS GROUP
7,600
-0,080 -1,04% 32.864 7,700 7,500 7,680
ARDOIN ST AMAND A
180,000
-58,000 -24,37% 10 180,000 180,000 238,000
ARDOIN ST AMAND B
72,000
0,000 0,00% 0 0,000 0,000 72,000
AREF THALASSA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Argan
65,400
+0,400 +0,62% 17.690 65,900 64,300 65,000
ARIMELIA ITG
0,000
0,000 0,00% 0 0,000 0,000 0,000
Arkema
75,400
-1,700 -2,20% 575.854 76,900 74,900 77,100
AROCA DEL PINAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
Artea
10,300
0,000 0,00% 1 10,300 10,300 10,300
Artois
11.500,000
+100,000 +0,88% 40 11.500,000 11.400,000 11.400,000
Artprice.com
3,590
-0,030 -0,83% 18.035 3,590 3,500 3,620
ARVERNE GROUP
4,080
+0,010 +0,25% 1.349 4,080 4,040 4,070
Ashler Manson
1,600
0,000 0,00% 0 0,000 0,000 1,600
Assystem
35,050
-0,850 -2,37% 24.826 36,100 34,750 35,900
ASTICKSO XXI
0,000
0,000 0,00% 0 0,000 0,000 0,000
ATEME
4,060
+0,060 +1,50% 12.862 4,120 3,950 4,000
ATLAND
42,800
0,000 0,00% 65 42,800 42,800 42,800
Atos
0,004
+0,000 +8,11% 1.157.781.032 0,004 0,004 0,004
Aubay
47,550
+0,250 +0,53% 16.957 47,750 46,900 47,300
AUGROS COSMETIC
6,500
0,000 0,00% 0 0,000 0,000 6,500
Aurea
5,120
-0,140 -2,66% 942 5,240 5,120 5,260
Avenir Telecom
0,036
-0,005 -12,56% 5.515.508 0,041 0,035 0,041
Aviation Latécoère
0,018
-0,001 -5,21% 10.903.568 0,019 0,018 0,019
AXA
39,510
-0,130 -0,33% 6.788.197 39,640 39,240 39,640
AXA NV25
37,030
-0,645 -1,71% 3 37,400 37,030 37,675
AYVENS
8,500
+0,055 +0,65% 2.530.239 8,500 8,290 8,445
AZ Leasing
0,625
0,000 0,00% 0 0,000 0,000 0,625
Azorean Aquatic Technologies
0,150
0,000 0,00% 0 0,000 0,000 0,150
Bains de Mer Monaco
103,000
-0,500 -0,48% 838 104,500 103,000 103,500
BALYO PROMESSES
0,386
+0,002 +0,39% 58.192 0,389 0,353 0,384
Barbara Bui
3,100
0,000 0,00% 0 0,000 0,000 3,100
BARINGS CORE SPAIN
0,000
0,000 0,00% 0 0,000 0,000 0,000
BASSAC
59,200
+1,400 +2,42% 673 59,200 57,600 57,800
Bastide le Confort
26,950
-0,400 -1,46% 7.003 27,500 26,950 27,350
BEBO HEALTH
2,440
0,000 0,00% 0 0,000 0,000 2,440
BELIEVE
15,100
+0,100 +0,67% 1.210 15,100 15,000 15,000
Beneteau
8,940
-1,180 -11,66% 760.179 9,500 8,810 10,120
BIC
61,600
+0,300 +0,49% 52.110 62,000 60,900 61,300
Bigben Interactive
1,142
-0,008 -0,70% 55.767 1,158 1,132 1,150
BIO INOX
0,000
0,000 0,00% 0 0,000 0,000 0,000
bioMérieux
117,600
+1,800 +1,55% 276.709 117,600 115,600 115,800
BIOPHYTIS BSA
0,001
0,000 0,00% 0 0,000 0,000 0,001
BIOPHYTIS BSA
0,066
+0,001 +0,76% 18.693 0,079 0,066 0,066
Bleecker
133,000
+6,000 +4,72% 6 133,000 133,000 127,000
BLUE SHARK POWER
6,850
0,000 0,00% 0 0,000 0,000 6,850
BNP Paribas
79,720
+0,670 +0,85% 7.614.235 80,220 78,420 79,050
BODY ONE
0,352
0,000 0,00% 0 0,000 0,000 0,352
Boiron
23,950
-0,050 -0,21% 65.257 23,950 23,550 24,000
Bolloré
5,510
+0,060 +1,10% 3.390.344 5,555 5,400 5,450
BOLLORE SE NV 25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bonduelle
7,910
+0,370 +4,91% 106.324 8,000 7,460 7,540
BONYF
17,500
0,000 0,00% 0 0,000 0,000 17,500
Bourse Direct
4,590
0,000 0,00% 7.112 4,590 4,510 4,590
Bouygues
35,880
-0,360 -0,99% 2.027.356 36,200 35,530 36,240
BOUYGUES NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bureau Veritas
28,560
+0,040 +0,14% 2.828.353 28,560 28,260 28,520
Burelle
336,000
0,000 0,00% 62 338,000 336,000 336,000
CA Alpes Provence
94,000
0,000 0,00% 233 94,990 94,000 94,000
CA Atlantique Vendée
99,000
+0,410 +0,42% 154 99,000 98,300 98,590
CA d'Ile-de-France
69,800
-2,000 -2,79% 879 72,000 69,800 71,800
CA Loire Haute Loire
69,500
+0,400 +0,58% 20 69,500 69,500 69,100
CA Mutuel Brie Picardie
21,850
-0,150 -0,68% 3.923 21,900 21,800 22,000
CA Mutuel de l'Ille et Vilaine
79,490
+0,500 +0,63% 188 79,490 78,990 78,990
CA Mutuel de Normandie Seine
97,450
-0,150 -0,15% 330 97,600 97,100 97,600
CA Mutuel du Languedoc
62,590
+0,090 +0,14% 281 62,590 62,500 62,500
CA Mutuel du Nord de France
16,866
+0,016 +0,09% 1.802 16,874 16,812 16,850
CA Mutuel Touraine et Poitou
84,800
+0,470 +0,56% 70 84,800 84,300 84,330
CA Sud Rhône Alpes
145,440
-0,060 -0,04% 59 145,500 145,440 145,500
CA Toulouse 31 CCI
84,600
+0,100 +0,12% 293 85,490 84,500 84,500
CAFOM
8,020
+0,040 +0,50% 196 8,040 7,960 7,980
CAPGEMINI
146,050
-1,000 -0,68% 904.239 146,600 144,450 147,050
Carmila
17,200
-0,140 -0,81% 176.014 17,440 17,200 17,340
Carpinienne de Participations
5,800
-0,500 -7,94% 0 0,000 0,000 6,300
Carrefour
13,245
-0,060 -0,45% 9.202.207 13,440 13,245 13,305
CASINO BSA1
0,000
0,000 0,00% 0 0,000 0,000 0,000
CASINO BSA3
0,001
0,000 0,00% 0 0,000 0,000 0,001
Casino Cannes
1.440,000
+20,000 +1,41% 1 1.440,000 1.440,000 1.420,000
Casino Guichard
0,671
+0,005 +0,75% 405.971 0,671 0,660 0,666
Catana Group
4,500
-0,065 -1,42% 42.187 4,560 4,450 4,565
CBo Territoria
3,630
+0,010 +0,28% 20.522 3,630 3,610 3,620
Cegedim
12,950
0,000 0,00% 978 13,200 12,900 12,950
CFI
0,500
0,000 0,00% 0 0,000 0,000 0,500
CFM IndoSuez Wealth
1.240,000
+20,000 +1,64% 0 0,000 0,000 1.220,000
Chargeurs
11,820
-0,160 -1,34% 9.360 11,980 11,820 11,980
Chausseria
7,000
0,000 0,00% 0 0,000 0,000 7,000
Chemins de Fer Départementaux
770,000
0,000 0,00% 0 0,000 0,000 770,000
CHEOPS TECHNOLOGY
60,000
0,000 0,00% 0 0,000 0,000 60,000
Christian Dior
557,000
-2,000 -0,36% 7.072 558,000 549,000 559,000
Claranova
2,580
+0,075 +2,99% 152.521 2,595 2,460 2,505
CLARIANE
4,398
+0,038 +0,87% 1.029.641 4,500 4,300 4,360
CMG CLEANTECH
1,080
0,000 0,00% 0 0,000 0,000 1,080
Cnova
0,123
-0,002 -1,20% 803 0,123 0,123 0,125
Coface
17,680
+0,170 +0,97% 424.214 17,720 17,430 17,510
Coheris
8,400
-0,040 -0,47% 1.768 8,440 8,200 8,440
Colipays
0,700
0,000 0,00% 0 0,000 0,000 0,700
Compagnie des Alpes
15,020
-1,560 -9,41% 127.562 15,600 14,940 16,580
Compagnie du Cambodge
122,500
0,000 0,00% 0 0,000 0,000 122,500
Compagnie du Mont-Blanc
149,000
+1,000 +0,68% 4 149,000 149,000 148,000
COMPAGNIE ODET
1.444,000
+16,000 +1,12% 471 1.446,000 1.420,000 1.428,000
Consort NT
70,000
0,000 0,00% 0 0,000 0,000 70,000
CONSTRUCTEURS BOIS
3,640
0,000 0,00% 50 3,640 3,640 3,640
CORE SPAIN HOLDCO
0,000
0,000 0,00% 0 0,000 0,000 0,000
Corep Lighting
9,000
0,000 0,00% 0 0,000 0,000 9,000
CORETECH 5
0,035
0,000 0,00% 0 0,000 0,000 0,035
COTY
5,100
-0,170 -3,23% 550 5,150 5,100 5,270
COURBET
0,800
0,000 0,00% 0 0,000 0,000 0,800
Courtois
121,000
0,000 0,00% 0 0,000 0,000 121,000
COVIVIO
51,550
+0,250 +0,49% 231.638 51,750 51,050 51,300
COVIVIO HOTELS
22,100
+0,100 +0,45% 215 22,100 22,000 22,000
Crédit Agricole
16,805
-0,045 -0,27% 10.014.207 16,885 16,695 16,850
Crédit Agricole du Morbihan
77,000
+0,810 +1,06% 207 77,000 76,000 76,190
Crosswood
10,900
0,000 0,00% 0 0,000 0,000 10,900
CYBERGUN BSA K1
0,001
0,000 0,00% 0 0,000 0,000 0,001
CYBERGUN BSA K2A
0,002
0,000 0,00% 150.000 0,002 0,002 0,002
CYBERGUN BSA K2B
0,001
0,000 0,00% 0 0,000 0,000 0,001
DAMARIS
6,600
0,000 0,00% 0 0,000 0,000 6,600
Danone
71,880
+0,320 +0,45% 2.641.346 72,000 71,280 71,560
Dassault Aviation
307,000
+0,600 +0,20% 185.779 309,400 301,800 306,400
Dassault Systèmes
38,630
-0,510 -1,30% 2.447.348 39,000 38,530 39,140
DBV Technologies
0,908
+0,023 +2,60% 460.841 0,924 0,881 0,885
DEEZER
1,405
+0,055 +4,07% 30.294 1,410 1,280 1,350
DEKUPLE
34,900
-0,500 -1,41% 824 35,200 34,900 35,400
Derichebourg
5,740
-0,105 -1,80% 182.183 5,840 5,695 5,845
DIAGNOSTIC MED BSA
0,005
-0,005 -50,00% 3.000 0,005 0,005 0,010
Docks des Pétroles d'Ambes
670,000
-5,000 -0,74% 2 670,000 670,000 675,000
DRONE VOLT BS26
0,003
0,000 0,00% 0 0,000 0,000 0,003
Dynafond
0,700
0,000 0,00% 0 0,000 0,000 0,700
Dynex Energy
1,500
0,000 0,00% 0 0,000 0,000 1,500
EAGLEFOOTBALLGROUP
1,980
+0,030 +1,54% 1.740 1,980 1,940 1,950
Easson Telecom
1,260
0,000 0,00% 0 0,000 0,000 1,260
Eaux de Royan
47,800
-1,200 -2,45% 1 47,800 47,800 49,000
ECOLUTIONS
1,250
-56,250 -97,83% 0 0,000 0,000 57,500
Edenred
31,390
-0,480 -1,51% 940.842 31,900 31,010 31,870
EDITIONS DU SIGNE
0,140
0,000 0,00% 0 0,000 0,000 0,140
EDUFORM ACTION
0,340
0,000 0,00% 0 0,000 0,000 0,340
Eduniversal
0,197
0,000 0,00% 0 0,000 0,000 0,197
Eiffage
109,450
-0,900 -0,82% 499.436 110,400 108,950 110,350
Ekinops
3,870
+0,075 +1,98% 55.247 3,880 3,790 3,795
ELECT. MADAGASCAR
3,900
+0,100 +2,63% 60 3,900 3,800 3,800
Electricité de Strasbourg
139,000
+1,000 +0,72% 2.003 139,000 136,500 138,000
Elior Group
2,608
-0,014 -0,53% 2.595.686 2,650 2,512 2,622
Elis
21,700
-0,420 -1,90% 647.398 22,080 21,600 22,120
ELIX
2,000
0,000 0,00% 0 0,000 0,000 2,000
EMBENTION
18,000
0,000 0,00% 0 0,000 0,000 18,000
EMEIS
11,106
+0,066 +0,60% 721.481 11,408 10,810 11,040
Engie
17,550
+0,010 +0,06% 10.614.084 17,635 17,510 17,540
EQUASENS
35,200
-0,150 -0,42% 10.694 35,450 34,750 35,350
Eramet
53,800
-1,950 -3,50% 109.323 55,400 53,600 55,750
ESSILORLUXOTTICA
267,400
+1,300 +0,49% 1.372.973 267,400 262,500 266,100
Esso
148,000
-10,400 -6,57% 53.203 157,400 145,800 158,400
ESTX PI 0529M
1.072,000
0,000 0,00% 0 0,000 0,000 1.072,000
ESTX PI 1229M
104.000,000
0,000 0,00% 0 0,000 0,000 104.000,000
Eurasia Fonc Inv
0,192
0,000 0,00% 0 0,000 0,000 0,192
Eurazeo
71,450
-1,550 -2,12% 347.918 71,950 70,100 73,000
EUROAPI
2,766
-0,004 -0,14% 114.922 2,818 2,738 2,770
Eurofins Scientific
51,420
-0,840 -1,61% 831.935 52,000 50,660 52,260
Euroland Corporate
2,780
-0,160 -5,44% 1 2,780 2,780 2,940
EUROLOG CANOLA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Euronext
128,100
-0,300 -0,23% 345.902 128,900 126,900 128,400
Eutelsat Communications
4,174
-0,228 -5,18% 4.305.878 4,800 4,174 4,402
EVERGREEN
0,485
-0,025 -4,90% 24.259 0,528 0,485 0,510
Exacompta Clairefontaine
146,000
-5,000 -3,31% 16 146,000 146,000 151,000
EXAIL TECHNOLOGIES
33,600
-0,200 -0,59% 47.021 34,500 33,400 33,800
EXCLUSIVE NETWORKS
18,960
0,000 0,00% 0 0,000 0,000 18,960
EXEL Industries
39,000
-0,700 -1,76% 2.179 39,700 38,700 39,700
EXOSENS
33,000
+0,690 +2,14% 127.851 33,300 31,635 32,310
Explosifs & Produits Chimiques
211,000
+1,000 +0,48% 397 212,000 208,000 210,000

Macro & Bedrijfsagenda

  1. 24 maart

    1. Samengestelde inkoopmanagersindex maart (Jap)
    2. Samengestelde inkoopmanagersindex maart (Fra)
    3. Samengestelde inkoopmanagersindex maart (Dld)
    4. Samengestelde inkoopmanagersindex maart (eur)
    5. Samengestelde inkoopmanagersindex maart (VK)
    6. Chicago Fed index februari (VS)
    7. Samengestelde inkoopmanagersindex maart (VS)
  2. 25 maart

    1. Ifo ondernemersvertrouwen maart (Dld)
    2. Case Shiller huizenprijzen januari (VS)
    3. Shell beleggersdag
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht