Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Frankrijk

tijd Knoppen
Faienceries de Sarreguemines
17,100
0,000 0,00% 0 0,000 0,000 17,100
FAIFEY INVEST
0,000
0,000 0,00% 0 0,000 0,000 0,000
FDJ UNITED
28,800
-0,500 -1,71% 1.262.648 29,180 28,460 29,300
Fiducial Office Solutions
27,200
0,000 0,00% 1 27,200 27,200 27,200
Fiducial Real Estate
175,000
0,000 0,00% 1 175,000 175,000 175,000
Figeac Aéro
9,680
-0,100 -1,02% 9.673 9,840 9,660 9,780
Financière de l'Ouest Africain
7,800
0,000 0,00% 0 0,000 0,000 7,800
Financière Marjos
0,088
+0,001 +1,15% 540 0,088 0,088 0,087
Financière Moncey
143,980
+2,760 +1,95% 2.491 145,800 141,000 141,220
Finatis
1,370
0,000 0,00% 0 0,000 0,000 1,370
Finaxo
1,150
0,000 0,00% 0 0,000 0,000 1,150
FIPP
0,138
0,000 0,00% 0 0,000 0,000 0,138
Firstcaution
36,400
0,000 0,00% 0 0,000 0,000 36,400
FNPTECHNOLOGIESSA
0,060
0,000 0,00% 0 0,000 0,000 0,060
Foncière 7 Invest.
0,400
0,000 0,00% 0 0,000 0,000 0,400
Foncière Euris
0,159
0,000 0,00% 0 0,000 0,000 0,159
Foncière Inea
35,000
0,000 0,00% 921 35,600 34,900 35,000
Foncière Lyonnaise
75,200
0,000 0,00% 11 75,200 75,200 75,200
Foncière Vindi
4,440
0,000 0,00% 0 0,000 0,000 4,440
Foncière Volta
9,950
0,000 0,00% 9 9,950 9,950 9,950
Forestière Équatoriale
985,000
0,000 0,00% 0 0,000 0,000 985,000
FORSEE POWER
0,896
+0,036 +4,19% 66.738 0,900 0,841 0,860
FORVIA
8,688
-0,202 -2,27% 1.889.459 8,850 8,528 8,890
FRANCAISE ENERGIE
21,350
+0,250 +1,18% 9.256 21,350 20,400 21,100
France Tourisme
0,022
-0,004 -15,38% 0 0,000 0,000 0,026
Franck Deville
0,410
0,000 0,00% 0 0,000 0,000 0,410
Frey
27,800
0,000 0,00% 91 27,800 27,800 27,800
G.A.I.
100,000
+13,000 +14,94% 0 0,000 0,000 87,000
GALEO
2,500
0,000 0,00% 0 0,000 0,000 2,500
Gaumont
84,000
0,000 0,00% 1 84,000 84,000 84,000
Gaztransport & Technigaz
146,000
-1,700 -1,15% 177.570 147,800 144,600 147,700
GEA
83,000
-3,000 -3,49% 66 86,000 83,000 86,000
Gecina
87,050
+0,150 +0,17% 244.346 87,300 86,400 86,900
GENESIS
0,000
0,000 0,00% 0 0,000 0,000 0,000
GeNeuro
0,062
-0,005 -7,74% 38.050 0,063 0,061 0,067
Genfit
3,370
+0,050 +1,51% 265.465 3,490 3,310 3,320
GenSight Biologics
0,238
+0,002 +0,85% 171.985 0,239 0,234 0,236
Gentlemen's Equity
0,018
0,000 0,00% 550 0,018 0,018 0,018
Gérard Perrier
83,000
0,000 0,00% 374 83,200 82,800 83,000
GETLINK SE
16,075
+0,010 +0,06% 1.493.087 16,200 16,015 16,065
GL Events
20,650
+0,500 +2,48% 21.622 20,750 20,000 20,150
GLOBAL PIELAGO
0,000
0,000 0,00% 0 0,000 0,000 0,000
Graines Voltz
19,050
+0,200 +1,06% 744 19,400 18,650 18,850
Granite +3x AIRBUS
3,388
0,000 0,00% 0 0,000 0,000 3,388
Granite +3x AXA
10,158
-0,146 -1,42% 0 0,000 0,000 10,304
Granite +3x OREAL
1,435
0,000 0,00% 0 0,000 0,000 1,435
Granite +3x SAFR
16,782
-0,296 -1,73% 0 0,000 0,000 17,078
Granite +3x SANO
3,245
-0,162 -4,74% 0 0,000 0,000 3,406
Granite +3x SCHNDR
8,649
0,000 0,00% 0 0,000 0,000 8,649
Groupe AG3i
0,635
0,000 0,00% 0 0,000 0,000 0,635
Groupe Carnivor
15,400
0,000 0,00% 0 0,000 0,000 15,400
Groupe Crit
59,400
+0,400 +0,68% 163 59,400 58,800 59,000
GROUPE ETPO
58,000
-1,000 -1,69% 0 0,000 0,000 59,000
Groupe Fnac
27,950
-0,450 -1,58% 34.511 28,300 27,600 28,400
Groupe JAJ
1,230
-0,020 -1,60% 0 0,000 0,000 1,250
Groupe Partouche
18,850
-0,300 -1,57% 2.001 19,150 18,800 19,150
GROUPE PLUS-VALUES
0,010
0,000 0,00% 0 0,000 0,000 0,010
Groupe SFPI
1,955
-0,035 -1,76% 8.301 1,990 1,955 1,990
GRUPO WHITENI
3,000
0,000 0,00% 0 0,000 0,000 3,000
Guerbet
26,850
-0,350 -1,29% 7.766 27,100 26,300 27,200
Guillemot
5,940
-0,060 -1,00% 6.101 5,980 5,900 6,000
H&K AG
155,000
+1,000 +0,65% 436 155,000 155,000 154,000
Haulotte Group
2,920
0,000 0,00% 11.536 2,960 2,910 2,920
HDF
6,480
+0,130 +2,05% 9.499 6,660 6,460 6,350
HEALTHCARE ACTIVOS
0,000
0,000 0,00% 0 0,000 0,000 0,000
Hermès International
2.513,000
+5,000 +0,20% 140.223 2.513,000 2.475,000 2.508,000
HF COMPANY
4,970
-0,020 -0,40% 343 5,000 4,970 4,990
High Co
3,120
-0,020 -0,64% 45.660 3,180 3,110 3,140
HOCHE BAINS L.BAIN
84,500
0,000 0,00% 0 0,000 0,000 84,500
Home Concept
16,400
0,000 0,00% 0 0,000 0,000 16,400
HOPENING
7,800
0,000 0,00% 0 0,000 0,000 7,800
HOT.MAJESTIC CANNE
5.150,000
0,000 0,00% 0 0,000 0,000 5.150,000
HOTELES BESTPRICE
3,660
+0,160 +4,57% 50 3,660 3,660 3,500
Hotelim
41,800
0,000 0,00% 0 0,000 0,000 41,800
HOTL.IMMOB.NICE
204,000
+12,000 +6,25% 0 0,000 0,000 192,000
HYDRAULIQUE PB
730,000
0,000 0,00% 0 0,000 0,000 730,000
IANTE INVESTMENTS
4,620
0,000 0,00% 0 0,000 0,000 4,620
Icade
20,660
0,000 0,00% 234.413 20,880 20,500 20,660
ID Logistics
370,000
+1,500 +0,41% 12.907 372,000 363,500 368,500
IDI
71,800
-0,200 -0,28% 135 72,000 71,400 72,000
IDS
0,320
+0,010 +3,23% 24.655 0,320 0,320 0,310
IGIS NEPTUNE
0,000
0,000 0,00% 0 0,000 0,000 0,000
Imalliance
0,260
-0,060 -18,75% 2.895 0,260 0,260 0,320
Imerys
32,060
-0,160 -0,50% 101.998 32,140 31,700 32,220
IMM.PARIS.PERLE
45,000
0,000 0,00% 0 0,000 0,000 45,000
Immobilière Dassault
51,600
-0,200 -0,39% 401 52,600 51,600 51,800
Imprimerie Chirat
5,350
0,000 0,00% 1 5,350 5,350 5,350
IMPULSE FITNESS
7,000
0,000 0,00% 0 0,000 0,000 7,000
Infoclip
2,000
0,000 0,00% 0 0,000 0,000 2,000
Infotel
43,200
+1,200 +2,86% 18.240 43,300 42,500 42,000
INMARK
0,000
0,000 0,00% 0 0,000 0,000 0,000
INMOSUPA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Innate Pharma
1,884
+0,004 +0,21% 65.221 1,884 1,842 1,880
INNOVATIVE RFK SPA
1,230
0,000 0,00% 0 0,000 0,000 1,230
INTEGRITAS VIAGER
115,000
0,000 0,00% 0 0,000 0,000 115,000
Interparfums
40,400
-0,800 -1,94% 64.654 41,100 39,950 41,200
INTEXA
2,900
0,000 0,00% 0 0,000 0,000 2,900
INVENTIVA PROM
2,745
-0,015 -0,54% 6.557 2,770 2,740 2,760
IPOSA PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
Ipsen
111,100
-0,500 -0,45% 104.678 112,100 110,400 111,600
Ipsos
43,800
-0,500 -1,13% 60.521 43,980 43,340 44,300
Jacques Bogart
5,500
-0,100 -1,79% 120 5,500 5,420 5,600
JACQUET METALS
20,250
-0,650 -3,11% 8.244 20,950 20,100 20,900
JCDECAUX
16,660
-0,160 -0,95% 958.583 16,750 16,410 16,820
JUNGLE21
3,400
0,000 0,00% 0 0,000 0,000 3,400
Kaufman et Broad
32,100
-0,250 -0,77% 14.685 32,300 32,100 32,350
Kering
206,800
-3,600 -1,71% 708.142 209,950 202,150 210,400
Klépierre
30,600
-0,040 -0,13% 1.309.549 30,700 30,240 30,640
KUMULUSBSA2020
0,000
0,000 0,00% 0 0,000 0,000 0,000
LACROIX GROUP
9,660
+0,100 +1,05% 2.284 9,660 9,460 9,560
LAGARDERE SA
20,250
0,000 0,00% 20.626 20,250 20,100 20,250
Laurent-Perrier
98,800
+0,800 +0,82% 60 98,800 98,200 98,000
LDC
68,530
-0,280 -0,41% 545 68,900 68,150 68,810
Lectra
27,800
+1,000 +3,73% 22.628 27,800 26,350 26,800
LECTRA NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Legrand
104,900
-1,050 -0,99% 984.260 105,800 104,700 105,950
Les Hotels de Paris
1,180
-0,060 -4,84% 624 1,180 1,180 1,240
LHYFE
3,290
-0,030 -0,90% 3.953 3,325 3,265 3,320
Linedata Services
79,600
0,000 0,00% 320 79,600 79,000 79,600
LISI
29,400
-0,800 -2,65% 19.641 30,450 29,300 30,200
LNA SANTE
25,800
0,000 0,00% 902 25,850 25,700 25,800
Locasystem International
12,000
+0,200 +1,69% 0 0,000 0,000 11,800
Lombard et Medot
13,400
0,000 0,00% 0 0,000 0,000 13,400
L'OREAL
352,750
-7,850 -2,18% 808.314 361,000 352,050 360,600
Lumibird
10,250
0,000 0,00% 5.116 10,400 10,100 10,250
LVMH
602,500
-2,000 -0,33% 1.133.127 602,500 593,500 604,500
M6 Métropole Télévision
13,900
+0,160 +1,16% 193.058 13,900 13,680 13,740
MAAT PHARMA
5,720
-0,200 -3,38% 5.375 5,940 5,700 5,920
MACOMPTA.FR
5,850
0,000 0,00% 5.500 5,850 5,850 5,850
MADE
9,800
+0,350 +3,70% 582 9,800 9,450 9,450
MAGILLEM
2,000
0,000 0,00% 0 0,000 0,000 2,000
Maison Antoine Baud
280,000
0,000 0,00% 0 0,000 0,000 280,000
Maison Clio Blue
2,020
0,000 0,00% 0 0,000 0,000 2,020
Maisons du Monde
2,850
-0,200 -6,56% 61.953 3,020 2,850 3,050
Malteries Franco-Belges
865,000
+15,000 +1,76% 8 865,000 865,000 850,000
Manitou BF
19,240
+0,280 +1,48% 46.647 19,240 18,660 18,960
MAQ ADMINISTRACIN
8,300
0,000 0,00% 0 0,000 0,000 8,300
Marie Brizard Wine & Spirits
3,070
+0,020 +0,66% 48.910 3,070 2,930 3,050
Maroc Telecom
7,500
0,000 0,00% 380 7,500 7,400 7,500
MASTRAD BS29
0,000
0,000 0,00% 0 0,000 0,000 0,000
Maurel & Prom
5,590
-0,060 -1,06% 163.872 5,715 5,575 5,650
McPhy Energy
0,904
-0,006 -0,66% 109.390 0,912 0,899 0,910
Media 6
10,700
-0,200 -1,83% 428 10,700 9,850 10,900
MEDIA LAB
2,220
0,000 0,00% 0 0,000 0,000 2,220
MEDINCELL
15,040
+0,240 +1,62% 67.037 15,100 14,740 14,800
Memscap
3,945
-0,005 -0,13% 1.615 3,950 3,905 3,950
Mercialys
11,330
+0,050 +0,44% 286.271 11,360 11,220 11,280
MERIDIA RE IV
0,000
0,000 0,00% 0 0,000 0,000 0,000
Mersen
20,500
0,000 0,00% 65.949 20,650 20,100 20,500
Metalliance
8,500
0,000 0,00% 0 0,000 0,000 8,500
METRICS IN BALANCE
0,033
0,000 0,00% 0 0,000 0,000 0,033
MFI-Condor
12,000
0,000 0,00% 0 0,000 0,000 12,000
Michelin
33,870
-0,230 -0,67% 3.276.455 34,060 33,700 34,100
Miguet et Associés
0,161
0,000 0,00% 0 0,000 0,000 0,161
MONTEPINO LOGISTIC
9,800
0,000 0,00% 0 0,000 0,000 9,800
MUTTER VENTURES
3,500
0,000 0,00% 0 0,000 0,000 3,500
MYHOTELMATCH
0,426
-0,004 -0,93% 1.308 0,434 0,422 0,430
NACON
0,598
+0,008 +1,36% 183.591 0,598 0,582 0,590
Nanobiotix
3,392
-0,066 -1,91% 103.665 3,454 3,320 3,458
NEOEN PROMESSES
39,000
0,000 0,00% 0 0,000 0,000 39,000
Neurones
47,350
-0,600 -1,25% 8.447 48,000 46,600 47,950
Nexans
97,800
-1,200 -1,21% 158.222 98,700 97,100 99,000
Nexity
10,060
-0,070 -0,69% 140.081 10,140 9,960 10,130
Nokia
4,918
-0,008 -0,16% 222.763 4,941 4,885 4,926
NORTEM BIOGROUP
5,400
0,000 0,00% 0 0,000 0,000 5,400
NOVATECH IND.
8,500
0,000 0,00% 0 0,000 0,000 8,500
NR21
31,200
0,000 0,00% 0 0,000 0,000 31,200
NRJ Group
7,000
+0,400 +6,06% 160.891 7,000 6,580 6,600

Macro & Bedrijfsagenda

  1. 24 maart

    1. Samengestelde inkoopmanagersindex maart (Jap)
    2. Samengestelde inkoopmanagersindex maart (Fra)
    3. Samengestelde inkoopmanagersindex maart (Dld)
    4. Samengestelde inkoopmanagersindex maart (eur)
    5. Samengestelde inkoopmanagersindex maart (VK)
    6. Chicago Fed index februari (VS)
    7. Samengestelde inkoopmanagersindex maart (VS)
  2. 25 maart

    1. Ifo ondernemersvertrouwen maart (Dld)
    2. Case Shiller huizenprijzen januari (VS)
    3. Shell beleggersdag
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht