Verenigde Staten

DJ | S&P

								tijd	Knoppen
3M Company	148,720	-0,150	-0,10%	2.047.063	149,720	147,530	148,870	13 feb	kopen verkopen watchlist
Abbott Laboratories	131,790	+1,300	+1,00%	4.168.391	132,040	130,550	130,490	13 feb	kopen verkopen watchlist
ABBVIE	193,450	+0,450	+0,23%	4.108.920	194,190	191,430	193,000	13 feb	kopen verkopen watchlist
Accenture PLC	389,530	+0,700	+0,18%	3.387.284	390,910	384,730	388,830	13 feb	kopen verkopen watchlist
Adobe	459,220	0,000	0,00%	2.794.395	465,700	457,030	459,220	13 feb	kopen verkopen watchlist
Advanced Micro Devices	111,790	-0,020	-0,02%	40.911.804	114,600	110,400	111,810	13 feb	kopen verkopen watchlist
AES Corp	10,140	+0,050	+0,50%	13.016.491	10,200	9,900	10,090	13 feb	kopen verkopen watchlist
Aflac	104,080	+1,140	+1,11%	1.647.565	104,170	102,630	102,940	13 feb	kopen verkopen watchlist
Agilent Technologies	136,450	-1,630	-1,18%	1.395.425	138,345	136,060	138,080	13 feb	kopen verkopen watchlist
Air Products & Chemicals	315,160	+4,810	+1,55%	900.310	316,115	310,245	310,350	13 feb	kopen verkopen watchlist
Airbnb	141,040	0,000	0,00%	12.745.328	141,940	138,760	141,040	13 feb	kopen verkopen watchlist
Akamai Technologies	99,660	0,000	0,00%	1.964.243	100,750	98,970	99,660	13 feb	kopen verkopen watchlist

Albemarle Corp	79,250	+2,650	+3,46%	5.153.986	83,030	74,950	76,600	13 feb	kopen verkopen watchlist
Alexandria Real Estate Equitie	95,820	+0,590	+0,62%	860.937	95,850	94,910	95,230	13 feb	kopen verkopen watchlist
Align Technology	204,890	0,000	0,00%	824.153	206,450	203,860	204,890	13 feb	kopen verkopen watchlist
Allegion Public Limited	133,150	+1,670	+1,27%	1.257.294	133,180	131,215	131,480	13 feb	kopen verkopen watchlist
Alliant Energy Corp	61,100	0,000	0,00%	2.070.905	61,450	60,500	61,100	13 feb	kopen verkopen watchlist
Allstate Corp (The)	192,770	+3,440	+1,82%	1.889.159	193,080	188,210	189,330	13 feb	kopen verkopen watchlist
Alphabet	186,140	0,000	0,00%	21.402.523	186,280	183,140	186,140	13 feb	kopen verkopen watchlist
Alphabet	187,880	0,000	0,00%	12.729.334	187,990	184,880	187,880	13 feb	kopen verkopen watchlist
Altria Group	53,620	+0,280	+0,52%	6.379.331	53,730	52,400	53,340	13 feb	kopen verkopen watchlist
Amazon.com	230,370	0,000	0,00%	31.346.512	230,420	227,520	230,370	13 feb	kopen verkopen watchlist
Amcor Plc	10,100	+0,110	+1,10%	15.676.937	10,140	10,040	9,990	13 feb	kopen verkopen watchlist
Ameren Corp	98,270	+1,010	+1,04%	2.629.020	98,690	97,390	97,260	13 feb	kopen verkopen watchlist
American Electric Power Compan	100,990	0,000	0,00%	4.938.973	102,570	100,320	100,990	13 feb	kopen verkopen watchlist
American Express Company	307,500	+1,100	+0,36%	1.975.609	309,630	305,880	306,400	13 feb	kopen verkopen watchlist
American International Group	76,400	-0,460	-0,60%	3.641.248	77,250	75,030	76,860	13 feb	kopen verkopen watchlist
American Tower Corp	189,990	+0,470	+0,25%	1.855.006	190,750	189,138	189,520	13 feb	kopen verkopen watchlist
American Water Works Company	126,870	+1,850	+1,48%	3.304.501	126,910	124,470	125,020	13 feb	kopen verkopen watchlist
Ameriprise Financial	539,740	+12,880	+2,44%	914.827	542,250	526,810	526,860	13 feb	kopen verkopen watchlist
Ametek	184,430	-1,000	-0,54%	855.274	186,220	183,740	185,430	13 feb	kopen verkopen watchlist
Amgen	296,970	0,000	0,00%	2.061.657	298,350	293,550	296,970	13 feb	kopen verkopen watchlist
Amphenol Corp	69,370	-0,360	-0,52%	6.104.345	69,915	68,930	69,730	13 feb	kopen verkopen watchlist
Analog Devices	209,340	0,000	0,00%	3.134.872	209,650	204,990	209,340	13 feb	kopen verkopen watchlist

Ansys	339,165	0,000	0,00%	550.836	339,430	333,460	339,165	13 feb	kopen verkopen watchlist
AO Smith Corp	66,000	+0,750	+1,15%	1.350.170	66,095	65,240	65,250	13 feb	kopen verkopen watchlist
Aon plc	390,290	+3,550	+0,92%	573.587	390,770	384,510	386,740	13 feb	kopen verkopen watchlist
APA Corp	22,490	0,000	0,00%	6.176.622	22,530	22,100	22,490	13 feb	kopen verkopen watchlist
Apollo Global Management	157,920	+0,480	+0,30%	2.442.215	159,886	156,900	157,440	13 feb	kopen verkopen watchlist
Apple	241,530	0,000	0,00%	53.614.054	242,340	235,570	241,530	13 feb	kopen verkopen watchlist
Applied Materials	184,270	0,000	0,00%	10.302.003	184,518	179,620	184,270	13 feb	kopen verkopen watchlist
Aptiv PLC	66,410	+0,960	+1,47%	2.452.278	66,870	65,800	65,450	13 feb	kopen verkopen watchlist
Arch Capital Group Ltd	90,160	0,000	0,00%	1.728.515	90,320	88,190	90,160	13 feb	kopen verkopen watchlist
Archer Daniels Midland Company	45,710	+0,490	+1,08%	5.556.926	47,140	44,920	45,220	13 feb	kopen verkopen watchlist
Arista Networks Inc	109,750	+0,110	+0,10%	9.614.201	111,470	108,650	109,640	13 feb	kopen verkopen watchlist
Arthur J Gallagher & Co	328,560	+3,950	+1,22%	1.210.937	328,920	324,010	324,610	13 feb	kopen verkopen watchlist
Assurant	208,020	+0,670	+0,32%	433.878	208,200	203,940	207,350	13 feb	kopen verkopen watchlist
AT&T	25,630	+0,270	+1,06%	35.115.139	25,735	25,360	25,360	13 feb	kopen verkopen watchlist
Atmos Energy Corp	147,980	+1,640	+1,12%	1.148.165	148,210	145,920	146,340	13 feb	kopen verkopen watchlist
Autodesk	303,480	0,000	0,00%	1.288.094	303,550	297,450	303,480	13 feb	kopen verkopen watchlist
Automatic Data Processing	310,160	-0,060	-0,02%	1.197.848	310,580	305,000	310,220	13 feb	kopen verkopen watchlist
AutoZone	3.469,710	+36,750	+1,07%	68.730	3.474,180	3.427,865	3.432,960	13 feb	kopen verkopen watchlist
AvalonBay Communities	220,100	+2,300	+1,06%	401.473	220,650	218,240	217,800	13 feb	kopen verkopen watchlist
Avery Dennison Corp	182,880	+1,690	+0,93%	512.883	183,840	181,775	181,190	13 feb	kopen verkopen watchlist
Axon Enterprise	664,700	0,000	0,00%	356.153	671,440	655,069	664,700	13 feb	kopen verkopen watchlist
Baker Hughes Company	46,150	0,000	0,00%	5.189.197	46,420	45,710	46,150	13 feb	kopen verkopen watchlist
Ball Corp	49,330	-0,250	-0,50%	3.158.322	50,000	49,000	49,580	13 feb	kopen verkopen watchlist
Bank of America Corp	46,330	+0,120	+0,26%	26.815.396	46,570	45,970	46,210	13 feb	kopen verkopen watchlist
Bank of New York Mellon Corp	86,880	+1,560	+1,83%	3.373.201	87,205	85,510	85,320	13 feb	kopen verkopen watchlist
Baxter International	30,620	+0,330	+1,09%	5.124.914	30,620	30,120	30,290	13 feb	kopen verkopen watchlist
Becton Dickinson and Co	225,000	-0,850	-0,38%	1.487.025	226,190	223,760	225,850	13 feb	kopen verkopen watchlist
Berkshire Hathaway	480,490	+8,760	+1,86%	3.274.777	481,190	471,200	471,730	13 feb	kopen verkopen watchlist
Best Buy Company	89,170	+2,380	+2,74%	1.699.749	89,695	86,975	86,790	13 feb	kopen verkopen watchlist
Biogen	138,450	0,000	0,00%	2.257.367	139,100	132,145	138,450	13 feb	kopen verkopen watchlist
Bio-Techne Corp	66,770	0,000	0,00%	1.766.405	68,380	66,390	66,770	13 feb	kopen verkopen watchlist
Blackrock	980,300	+6,590	+0,68%	480.459	982,000	970,270	973,710	13 feb	kopen verkopen watchlist
Blackstone	160,480	-0,410	-0,25%	4.752.238	163,000	158,460	160,890	13 feb	kopen verkopen watchlist
Boeing Company	185,440	-0,810	-0,43%	6.846.329	188,240	185,090	186,250	13 feb	kopen verkopen watchlist
Booking Holdings	5.008,700	0,000	0,00%	224.593	5.079,090	4.984,305	5.008,700	13 feb	kopen verkopen watchlist
BorgWarner	29,400	+0,510	+1,77%	2.147.132	29,610	28,890	28,890	13 feb	kopen verkopen watchlist
Boston Scientific Corp	106,140	+0,370	+0,35%	6.268.645	106,270	104,940	105,770	13 feb	kopen verkopen watchlist
Bristol-Myers Squibb Co	55,970	-0,180	-0,32%	8.917.178	56,260	55,630	56,150	13 feb	kopen verkopen watchlist
Broadcom Inc.	235,800	0,000	0,00%	20.962.031	236,950	230,728	235,800	13 feb	kopen verkopen watchlist
Broadridge Financial Solutions	242,750	+0,370	+0,15%	344.379	243,630	241,180	242,380	13 feb	kopen verkopen watchlist
Brown & Brown	110,930	+1,640	+1,50%	1.466.332	111,020	109,250	109,290	13 feb	kopen verkopen watchlist
Brown-Forman Corp	31,360	+0,710	+2,32%	3.048.868	31,385	30,760	30,650	13 feb	kopen verkopen watchlist
Builders FirstSource	152,500	+1,740	+1,15%	1.392.685	153,420	150,310	150,760	13 feb	kopen verkopen watchlist
Bunge Global SA	69,790	+0,720	+1,04%	1.717.895	71,590	68,900	69,070	13 feb	kopen verkopen watchlist
BXP Inc.	71,260	+0,830	+1,18%	901.597	71,500	70,200	70,430	13 feb	kopen verkopen watchlist
C.H. Robinson Worldwide	98,620	0,000	0,00%	979.776	99,070	97,520	98,620	13 feb	kopen verkopen watchlist
Cadence Design Systems	296,160	0,000	0,00%	1.792.795	297,510	293,470	296,160	13 feb	kopen verkopen watchlist
Caesars Entertainment	38,870	0,000	0,00%	8.685.511	38,900	37,180	38,870	13 feb	kopen verkopen watchlist
Camden Property Trust	119,200	+0,800	+0,68%	817.627	120,280	118,160	118,400	13 feb	kopen verkopen watchlist
Capital One Financial	197,310	+0,770	+0,39%	3.213.662	198,770	192,955	196,540	13 feb	kopen verkopen watchlist
Cardinal Health	126,780	-0,280	-0,22%	2.390.528	128,510	125,270	127,060	13 feb	kopen verkopen watchlist
CarMax	87,600	+1,160	+1,34%	1.172.444	88,180	86,680	86,440	13 feb	kopen verkopen watchlist
Carnival Corp	25,860	-0,030	-0,12%	14.560.060	26,340	25,380	25,890	13 feb	kopen verkopen watchlist
Carrier Global Corp	63,670	+0,070	+0,11%	6.718.331	64,040	63,220	63,600	13 feb	kopen verkopen watchlist
Caterpillar	353,700	+1,660	+0,47%	3.547.192	357,588	350,420	352,040	13 feb	kopen verkopen watchlist
Cboe Global Markets	207,960	-4,080	-1,92%	599.923	211,370	207,950	212,040	13 feb	kopen verkopen watchlist
Cbre Group	143,130	+2,480	+1,76%	3.002.594	144,310	136,035	140,650	13 feb	kopen verkopen watchlist
CDW Corp	187,590	0,000	0,00%	1.120.558	189,765	187,570	187,590	13 feb	kopen verkopen watchlist
Celanese Corp	65,300	-1,110	-1,67%	1.916.679	67,000	65,160	66,410	13 feb	kopen verkopen watchlist
Cencora	244,530	+0,940	+0,39%	1.819.104	244,810	240,970	243,590	13 feb	kopen verkopen watchlist
Centene Corp	56,810	+0,360	+0,64%	6.555.330	56,910	55,170	56,450	13 feb	kopen verkopen watchlist
CenterPoint Energy	33,440	+0,860	+2,64%	5.723.695	33,510	32,630	32,580	13 feb	kopen verkopen watchlist
CF Industries Holding	81,460	+0,280	+0,34%	3.250.590	81,640	80,200	81,180	13 feb	kopen verkopen watchlist
Charles River Laboratories Int	153,120	-0,880	-0,57%	901.107	155,295	152,350	154,000	13 feb	kopen verkopen watchlist
Charles Schwab Corp (The)	81,555	-0,725	-0,88%	27.501.384	82,470	79,940	82,280	13 feb	kopen verkopen watchlist
Charter Communications	360,770	0,000	0,00%	728.149	364,920	355,810	360,770	13 feb	kopen verkopen watchlist
Chevron Corp	155,880	+0,980	+0,63%	7.836.362	156,420	153,320	154,900	13 feb	kopen verkopen watchlist
Chipotle Mexican Grill	58,130	+0,840	+1,47%	9.067.654	58,410	57,346	57,290	13 feb	kopen verkopen watchlist
Chubb Limited	267,740	+2,670	+1,01%	999.156	268,560	264,498	265,070	13 feb	kopen verkopen watchlist
Church & Dwight Co	107,530	+1,580	+1,49%	1.230.238	107,890	105,930	105,950	13 feb	kopen verkopen watchlist
Cigna Group (The)	299,820	+7,130	+2,44%	1.670.815	300,570	293,330	292,690	13 feb	kopen verkopen watchlist
Cincinnati Financial Corp	137,190	0,000	0,00%	1.121.572	137,290	133,810	137,190	13 feb	kopen verkopen watchlist
Cintas Corp	205,990	0,000	0,00%	1.272.975	206,840	204,920	205,990	13 feb	kopen verkopen watchlist
Cisco Systems	63,840	0,000	0,00%	43.257.663	66,500	62,720	63,840	13 feb	kopen verkopen watchlist
Citigroup	82,100	+0,830	+1,02%	11.108.411	82,130	80,775	81,270	13 feb	kopen verkopen watchlist
Citizens Financial Group	46,050	-0,110	-0,24%	3.134.870	46,340	45,550	46,160	13 feb	kopen verkopen watchlist
Clorox Company	150,770	+2,120	+1,43%	1.146.600	150,840	148,473	148,650	13 feb	kopen verkopen watchlist
CME Group	250,110	0,000	0,00%	1.683.240	251,710	248,730	250,110	13 feb	kopen verkopen watchlist
CMS Energy Corp	69,820	+0,270	+0,39%	1.864.689	70,030	69,405	69,550	13 feb	kopen verkopen watchlist
Coca-Cola Company	69,500	+0,790	+1,15%	24.393.148	69,610	68,762	68,710	13 feb	kopen verkopen watchlist
Cognizant Technology Solutions	89,580	0,000	0,00%	2.543.236	89,630	87,765	89,580	13 feb	kopen verkopen watchlist
Colgate-Palmolive Company	87,750	+1,020	+1,18%	3.712.793	88,080	86,710	86,730	13 feb	kopen verkopen watchlist
Comcast Corp	35,380	0,000	0,00%	20.563.765	35,500	34,941	35,380	13 feb	kopen verkopen watchlist
Conagra Brands	24,980	+0,220	+0,89%	4.814.862	25,070	24,610	24,760	13 feb	kopen verkopen watchlist
ConocoPhillips	96,900	-1,500	-1,52%	9.329.145	98,010	96,410	98,400	13 feb	kopen verkopen watchlist
Consolidated Edison	95,660	+1,090	+1,15%	1.860.296	95,980	94,490	94,570	13 feb	kopen verkopen watchlist
Constellation Brands	163,200	+2,150	+1,33%	3.244.158	163,690	160,930	161,050	13 feb	kopen verkopen watchlist
Constellation Energy Corp	311,490	0,000	0,00%	2.707.225	317,738	305,090	311,490	13 feb	kopen verkopen watchlist
Cooper Companies (The)	93,680	0,000	0,00%	1.037.848	94,170	92,255	93,680	13 feb	kopen verkopen watchlist
Copart	59,830	0,000	0,00%	3.441.543	60,066	59,020	59,830	13 feb	kopen verkopen watchlist
Corning	52,110	+0,100	+0,19%	4.750.653	52,620	51,880	52,010	13 feb	kopen verkopen watchlist
Corpay	368,410	+1,100	+0,30%	330.164	369,255	364,942	367,310	13 feb	kopen verkopen watchlist
Corteva	62,860	+0,800	+1,29%	2.153.893	62,910	61,990	62,060	13 feb	kopen verkopen watchlist
CoStar Group	73,560	0,000	0,00%	2.900.993	74,020	72,515	73,560	13 feb	kopen verkopen watchlist
Costco Wholesale Corp	1.076,762	-0,098	-0,01%	1.623.281	1.078,235	1.064,650	1.076,860	13 feb	kopen verkopen watchlist
Coterra Energy	27,590	+0,030	+0,11%	4.575.289	27,700	27,180	27,560	13 feb	kopen verkopen watchlist
CrowdStrike Holdings	453,770	0,000	0,00%	3.681.273	454,130	432,197	453,770	13 feb	kopen verkopen watchlist
Crown Castle	89,870	+0,140	+0,16%	2.445.565	90,630	89,660	89,730	13 feb	kopen verkopen watchlist
CSX Corp	33,100	0,000	0,00%	11.026.866	33,140	32,830	33,100	13 feb	kopen verkopen watchlist
CVS HEALTH Corp	66,370	+3,150	+4,98%	20.989.143	67,340	63,560	63,220	13 feb	kopen verkopen watchlist
Danaher Corp	203,590	+1,410	+0,70%	7.198.798	205,650	201,250	202,180	13 feb	kopen verkopen watchlist
Darden Restaurants	193,460	-1,350	-0,69%	908.315	196,310	192,615	194,810	13 feb	kopen verkopen watchlist
DaVita	177,060	+5,060	+2,94%	1.013.387	178,380	172,520	172,000	13 feb	kopen verkopen watchlist
Dayforce	66,680	+1,870	+2,89%	1.762.481	66,680	64,530	64,810	13 feb	kopen verkopen watchlist
Deckers Outdoor Corp	158,110	+4,080	+2,65%	3.164.736	159,260	154,590	154,030	13 feb	kopen verkopen watchlist
Deere & Company	466,220	-10,340	-2,17%	3.058.590	474,380	451,220	476,560	13 feb	kopen verkopen watchlist
Dell Technologies	110,270	-2,650	-2,35%	6.806.235	111,750	108,740	112,920	13 feb	kopen verkopen watchlist
Delta Air Lines	64,060	-2,270	-3,42%	12.609.627	66,820	61,210	66,330	13 feb	kopen verkopen watchlist
Devon Energy Corp	34,220	+0,250	+0,74%	7.229.436	34,220	33,540	33,970	13 feb	kopen verkopen watchlist
DexCom	84,090	0,000	0,00%	6.821.217	84,580	83,200	84,090	13 feb	kopen verkopen watchlist
Diamondback Energy	156,170	0,000	0,00%	2.256.918	157,150	154,290	156,170	13 feb	kopen verkopen watchlist
Digital Realty Trust	164,810	+1,590	+0,97%	2.707.399	165,150	161,750	163,220	13 feb	kopen verkopen watchlist
Discover Financial Services	190,140	+1,420	+0,75%	2.112.874	192,240	185,605	188,720	13 feb	kopen verkopen watchlist
Dollar General Corp	72,840	-0,970	-1,31%	2.803.039	74,110	72,665	73,810	13 feb	kopen verkopen watchlist
Dollar Tree	72,010	0,000	0,00%	1.513.330	73,060	71,630	72,010	13 feb	kopen verkopen watchlist
Dominion Energy	56,710	+0,780	+1,39%	4.995.748	57,000	55,660	55,930	13 feb	kopen verkopen watchlist
Dover Corp	202,690	+1,630	+0,81%	552.098	203,210	199,980	201,060	13 feb	kopen verkopen watchlist
Dow	38,310	+0,050	+0,13%	6.618.988	38,665	38,050	38,260	13 feb	kopen verkopen watchlist
DR Horton	129,340	+1,590	+1,24%	3.535.357	129,927	126,375	127,750	13 feb	kopen verkopen watchlist
DTE Energy Company	127,810	+3,620	+2,91%	2.582.930	128,740	123,475	124,190	13 feb	kopen verkopen watchlist
Duke Energy Corp	113,950	-2,410	-2,07%	5.658.505	115,660	112,880	116,360	13 feb	kopen verkopen watchlist
DuPont de Nemours	84,050	+2,290	+2,80%	3.593.161	84,340	82,000	81,760	13 feb	kopen verkopen watchlist
Eastman Chemical Company	101,580	+0,300	+0,30%	744.360	102,160	100,950	101,280	13 feb	kopen verkopen watchlist
Eaton Corp	307,810	-2,070	-0,67%	3.015.658	312,760	304,070	309,880	13 feb	kopen verkopen watchlist
eBay	69,260	0,000	0,00%	3.782.441	69,375	67,300	69,260	13 feb	kopen verkopen watchlist
Ecolab	265,470	+3,440	+1,31%	1.449.284	267,230	262,055	262,030	13 feb	kopen verkopen watchlist
Edison International	51,520	-1,160	-2,20%	3.783.822	52,920	51,050	52,680	13 feb	kopen verkopen watchlist
Edwards Lifesciences Corp	76,000	+0,180	+0,24%	4.771.378	76,710	74,850	75,820	13 feb	kopen verkopen watchlist
Electronic Arts	129,820	0,000	0,00%	3.087.695	131,560	128,430	129,820	13 feb	kopen verkopen watchlist
Elevance Health	391,670	+6,010	+1,56%	1.227.298	392,365	385,090	385,660	13 feb	kopen verkopen watchlist
Eli Lilly & Co	871,860	-1,110	-0,13%	2.472.948	883,500	867,800	872,970	13 feb	kopen verkopen watchlist
Emerson Electric Co	125,300	+0,800	+0,64%	1.951.796	125,353	123,930	124,500	13 feb	kopen verkopen watchlist
Enphase Energy	62,590	0,000	0,00%	2.922.375	63,340	60,863	62,590	13 feb	kopen verkopen watchlist
Entergy Corporation	83,250	+0,430	+0,52%	2.248.660	83,690	82,230	82,820	13 feb	kopen verkopen watchlist
EOG Resources	129,020	+0,180	+0,14%	1.950.174	129,130	127,511	128,840	13 feb	kopen verkopen watchlist
EPAM Systems	267,630	+2,640	+1,00%	463.681	268,750	263,450	264,990	13 feb	kopen verkopen watchlist
EQT Corp	52,870	+0,500	+0,95%	6.130.135	53,230	51,920	52,370	13 feb	kopen verkopen watchlist
Equifax	250,870	-3,490	-1,37%	1.697.489	257,250	249,920	254,360	13 feb	kopen verkopen watchlist
Equinix	923,035	+0,035	+0,00%	930.526	924,620	890,000	923,000	13 feb	kopen verkopen watchlist
Equity Residential	71,520	+0,550	+0,77%	796.005	71,750	70,775	70,970	13 feb	kopen verkopen watchlist
Erie Indemnity Company	392,610	0,000	0,00%	111.564	392,720	377,180	392,610	13 feb	kopen verkopen watchlist
Essex Property Trust	291,620	+1,200	+0,41%	422.323	0,000	289,670	290,420	13 feb	kopen verkopen watchlist
Estee Lauder Companies (The)	69,670	+0,640	+0,93%	3.742.824	69,750	67,910	69,030	13 feb	kopen verkopen watchlist
Everest Group Ltd	335,410	+3,830	+1,16%	273.601	335,860	330,311	331,580	13 feb	kopen verkopen watchlist
Evergy	66,890	0,000	0,00%	1.894.739	67,060	66,410	66,890	13 feb	kopen verkopen watchlist
Eversource Energy	62,500	+2,780	+4,66%	5.355.100	63,470	59,732	59,720	13 feb	kopen verkopen watchlist
Exelon Corp	42,989	+0,019	+0,04%	7.562.517	43,450	42,540	42,970	13 feb	kopen verkopen watchlist
Expedia Group	203,200	0,000	0,00%	1.706.379	204,035	200,820	203,200	13 feb	kopen verkopen watchlist
Expeditors International of Wa	112,740	+1,700	+1,53%	754.280	112,780	111,270	111,040	13 feb	kopen verkopen watchlist
Extra Space Storage	155,950	+1,150	+0,74%	816.122	156,315	154,260	154,800	13 feb	kopen verkopen watchlist
Exxon Mobil Corp	108,130	+0,780	+0,73%	15.459.952	108,410	106,520	107,350	13 feb	kopen verkopen watchlist

Laatste Nieuws

13 feb Applied Materials presteert beter dan verwacht
13 feb Wall Street hoger gesloten
13 feb Econocom boekt hogere omzet
13 feb Olieprijs lager gesloten
13 feb Trump geeft agentschappen opdracht om nieuwe importsancties te onderzoeken
13 feb Europese beurzen overwegend hoger gesloten
13 feb Wereldhave en Wereldhave Belgium nemen twee winkelcentra in Luxemburg over
13 feb Hyloris breidt aanbod uit
13 feb Euronext ziet aangepaste EBITDA voor eerst boven het miljard euro
13 feb Home Invest overtreft eigen verwachting
13 feb KBC aanjager Bel20
13 feb Media: nieuwe importsancties Trump niet direct van kracht

Meest Gelezen Premium

13:00 - zondag 2 februari 2025

Vooruitblik: riemen vast, de handelsoorlog is begonnen
09:10 - vrijdag 31 januari 2025

Is ASMI koopwaardig na de schok van DeepSeek?
09:25 - woensdag 5 februari 2025

Een Nederlands koopje op Wall Street
15:00 - dinsdag 11 februari 2025

Koersdoel Fugro fors omlaag; is het nog koopwaardig?
12:40 - zondag 9 februari 2025

Vooruitblik: Trump strikes again, AI, Oekraïne en Powell
12:00 - zondag 9 februari 2025

De waarderingskloof tussen Shell en ExxonMobil
13:30 - donderdag 6 februari 2025

Outlook ING Groep valt tegen

Koersen menu uitleg

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

14 februari
1. 00:00 Theon Q4-cijfers
2. 00:00 Hermes Q4-cijfers (Fra)
3. 07:00 Umicore Q4-cijfers
4. 09:30 Consumptie huishoudens december (NL)
5. 09:30 Economische groei vierde kwartaal vlpg (NL)
6. 09:30 Internationale handel december (NL)
7. 11:00 Economische groei vierde kwartaal 2e raming (eur) volitaliteit verwacht
8. 13:00 Moderna Q4-cijfers (VS)
9. 14:30 Detailhandelsverkopen januari (VS)
10. 14:30 Importprijzen januari (VS)

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Inloggen

Verenigde Staten

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

14 februari

zoek uitleg