Verenigde Staten

DJ | S&P

								tijd	Knoppen
3M Company	136,010	+0,060	+0,04%	3.815.806	138,290	134,430	135,950	14 apr	kopen verkopen watchlist
Abbott Laboratories	127,960	+1,080	+0,85%	6.988.891	128,500	126,880	126,880	14 apr	kopen verkopen watchlist
ABBVIE	179,100	+4,050	+2,31%	7.164.364	180,190	176,200	175,050	14 apr	kopen verkopen watchlist
Accenture PLC	289,790	+5,450	+1,92%	3.299.370	293,260	286,635	284,340	14 apr	kopen verkopen watchlist
Adobe	350,910	-1,560	-0,44%	3.285.950	362,000	348,500	352,470	14 apr	kopen verkopen watchlist
Advanced Micro Devices	94,502	+1,102	+1,18%	36.002.970	97,370	93,450	93,400	14 apr	kopen verkopen watchlist
AES Corp	10,480	+0,180	+1,75%	13.416.238	10,650	10,305	10,300	14 apr	kopen verkopen watchlist
Aflac	108,510	+1,680	+1,57%	2.004.063	109,840	106,890	106,830	14 apr	kopen verkopen watchlist
Agilent Technologies	105,190	+2,480	+2,41%	1.906.747	106,210	104,000	102,710	14 apr	kopen verkopen watchlist
Air Products & Chemicals	272,580	+3,570	+1,33%	817.993	274,510	269,220	269,010	14 apr	kopen verkopen watchlist
Airbnb	113,220	-1,320	-1,15%	4.338.183	118,290	112,550	114,540	14 apr	kopen verkopen watchlist
Akamai Technologies	74,150	+0,100	+0,14%	1.251.420	75,150	73,390	74,050	14 apr	kopen verkopen watchlist

Albemarle Corp	57,390	+0,720	+1,27%	2.745.551	59,240	56,070	56,670	14 apr	kopen verkopen watchlist
Alexandria Real Estate Equitie	79,700	+2,780	+3,61%	2.157.659	80,374	77,580	76,920	14 apr	kopen verkopen watchlist
Align Technology	165,620	+1,480	+0,90%	1.090.657	168,880	163,446	164,140	14 apr	kopen verkopen watchlist
Allegion Public Limited	126,290	+1,140	+0,91%	758.018	126,990	124,840	125,150	14 apr	kopen verkopen watchlist
Alliant Energy Corp	61,810	+1,220	+2,01%	1.867.395	62,210	60,620	60,590	14 apr	kopen verkopen watchlist
Allstate Corp (The)	195,500	+2,950	+1,53%	1.631.922	197,435	193,370	192,550	14 apr	kopen verkopen watchlist
Alphabet	159,070	+2,037	+1,30%	30.332.957	161,720	157,560	157,033	14 apr	kopen verkopen watchlist
Alphabet	161,470	+2,070	+1,30%	18.255.931	164,030	159,920	159,400	14 apr	kopen verkopen watchlist
Altria Group	57,130	+0,480	+0,85%	9.782.597	57,510	56,430	56,650	14 apr	kopen verkopen watchlist
Amazon.com	182,127	-2,743	-1,48%	48.002.540	187,440	179,230	184,870	14 apr	kopen verkopen watchlist
Amcor Plc	9,540	+0,210	+2,25%	44.198.079	9,550	9,350	9,330	14 apr	kopen verkopen watchlist
Ameren Corp	99,010	+1,480	+1,52%	1.880.993	99,350	97,140	97,530	14 apr	kopen verkopen watchlist
American Electric Power Compan	106,580	+1,950	+1,86%	3.224.765	106,940	103,730	104,630	14 apr	kopen verkopen watchlist
American Express Company	255,380	+4,250	+1,69%	3.067.443	257,620	252,160	251,130	14 apr	kopen verkopen watchlist
American International Group	81,500	-0,470	-0,57%	6.105.593	83,920	81,370	81,970	14 apr	kopen verkopen watchlist
American Tower Corp	217,790	+4,570	+2,14%	2.080.597	218,830	211,159	213,220	14 apr	kopen verkopen watchlist
American Water Works Company	148,830	+2,740	+1,88%	1.091.116	149,440	145,375	146,090	14 apr	kopen verkopen watchlist
Ameriprise Financial	474,450	+5,680	+1,21%	404.428	482,140	471,040	468,770	14 apr	kopen verkopen watchlist
Ametek	161,360	+2,410	+1,52%	1.133.537	162,730	159,710	158,950	14 apr	kopen verkopen watchlist
Amgen	293,920	+7,940	+2,78%	2.492.955	295,180	285,210	285,980	14 apr	kopen verkopen watchlist
Amphenol Corp	65,460	+0,060	+0,09%	6.785.500	67,190	65,000	65,400	14 apr	kopen verkopen watchlist
Analog Devices	178,600	-0,560	-0,31%	3.912.108	185,000	175,580	179,160	14 apr	kopen verkopen watchlist

Ansys	302,100	+5,790	+1,95%	561.309	305,650	299,540	296,310	14 apr	kopen verkopen watchlist
AO Smith Corp	65,200	+0,700	+1,09%	1.598.083	65,500	64,460	64,500	14 apr	kopen verkopen watchlist
Aon plc	384,340	+8,040	+2,14%	1.536.734	387,690	378,050	376,300	14 apr	kopen verkopen watchlist
APA Corp	15,200	+0,160	+1,06%	11.485.010	15,500	14,810	15,040	14 apr	kopen verkopen watchlist
Apollo Global Management	125,520	-0,400	-0,32%	4.010.248	128,920	123,790	125,920	14 apr	kopen verkopen watchlist
Apple	202,520	+4,370	+2,21%	101.352.911	212,940	201,162	198,150	14 apr	kopen verkopen watchlist
Applied Materials	144,530	-0,410	-0,28%	6.835.897	147,700	142,140	144,940	14 apr	kopen verkopen watchlist
Aptiv PLC	50,100	+2,180	+4,55%	5.435.417	50,520	47,800	47,920	14 apr	kopen verkopen watchlist
Arch Capital Group Ltd	92,870	+0,740	+0,80%	1.187.810	94,220	91,930	92,130	14 apr	kopen verkopen watchlist
Archer Daniels Midland Company	46,430	+0,590	+1,29%	2.663.843	46,700	45,440	45,840	14 apr	kopen verkopen watchlist
Arista Networks Inc	73,590	+0,920	+1,27%	10.648.363	76,780	73,180	72,670	14 apr	kopen verkopen watchlist
Arthur J Gallagher & Co	342,920	+8,900	+2,66%	1.236.906	345,620	336,260	334,020	14 apr	kopen verkopen watchlist
Assurant	194,980	+5,420	+2,86%	515.972	196,510	190,370	189,560	14 apr	kopen verkopen watchlist
AT&T	27,200	+0,410	+1,53%	27.042.809	27,350	26,575	26,790	14 apr	kopen verkopen watchlist
Atmos Energy Corp	154,980	+3,500	+2,31%	1.002.317	155,790	151,310	151,480	14 apr	kopen verkopen watchlist
Autodesk	260,710	+2,260	+0,87%	1.261.670	263,640	258,200	258,450	14 apr	kopen verkopen watchlist
Automatic Data Processing	301,560	+2,020	+0,67%	1.806.247	304,310	298,720	299,540	14 apr	kopen verkopen watchlist
AutoZone	3.680,780	+21,180	+0,58%	118.255	3.700,350	3.648,090	3.659,600	14 apr	kopen verkopen watchlist
AvalonBay Communities	200,920	+7,920	+4,10%	1.034.260	201,775	194,070	193,000	14 apr	kopen verkopen watchlist
Avery Dennison Corp	172,280	+2,600	+1,53%	823.196	172,400	170,163	169,680	14 apr	kopen verkopen watchlist
Axon Enterprise	574,830	+6,850	+1,21%	666.157	590,000	571,715	567,980	14 apr	kopen verkopen watchlist
Baker Hughes Company	37,810	-0,120	-0,32%	6.014.601	38,550	37,350	37,930	14 apr	kopen verkopen watchlist
Ball Corp	48,800	+0,710	+1,48%	1.813.227	48,930	48,150	48,090	14 apr	kopen verkopen watchlist
Bank of America Corp	36,670	+0,720	+2,00%	46.830.587	36,990	36,270	35,950	14 apr	kopen verkopen watchlist
Bank of New York Mellon Corp	77,520	-0,150	-0,19%	4.435.368	79,050	76,928	77,670	14 apr	kopen verkopen watchlist
Baxter International	28,380	+0,540	+1,94%	4.535.734	28,700	28,060	27,840	14 apr	kopen verkopen watchlist
Becton Dickinson and Co	205,710	+3,930	+1,95%	1.549.736	206,340	202,390	201,780	14 apr	kopen verkopen watchlist
Berkshire Hathaway	529,520	+5,410	+1,03%	5.512.121	536,520	526,980	524,110	14 apr	kopen verkopen watchlist
Best Buy Company	61,760	+1,330	+2,20%	9.499.282	64,530	61,100	60,430	14 apr	kopen verkopen watchlist
Biogen	119,260	+4,090	+3,55%	1.687.715	119,990	115,380	115,170	14 apr	kopen verkopen watchlist
Bio-Techne Corp	52,535	+1,815	+3,58%	1.798.212	52,745	50,935	50,720	14 apr	kopen verkopen watchlist
Blackrock	889,950	+11,170	+1,27%	970.305	900,000	879,590	878,780	14 apr	kopen verkopen watchlist
Blackstone	130,470	+3,290	+2,59%	6.846.007	132,100	128,340	127,180	14 apr	kopen verkopen watchlist
Boeing Company	159,280	+2,440	+1,56%	7.288.736	162,550	157,600	156,840	14 apr	kopen verkopen watchlist
Booking Holdings	4.556,840	-29,690	-0,65%	288.071	4.685,000	4.547,415	4.586,530	14 apr	kopen verkopen watchlist
Boston Scientific Corp	94,270	+0,600	+0,64%	7.877.155	95,630	93,650	93,670	14 apr	kopen verkopen watchlist
Bristol-Myers Squibb Co	51,340	+0,630	+1,24%	14.310.298	51,600	50,550	50,710	14 apr	kopen verkopen watchlist
Broadcom Inc.	178,360	-3,580	-1,97%	25.748.301	186,000	175,820	181,940	14 apr	kopen verkopen watchlist
Broadridge Financial Solutions	236,530	+4,930	+2,13%	341.639	237,830	232,490	231,600	14 apr	kopen verkopen watchlist
Brown & Brown	120,900	+2,040	+1,72%	1.559.930	121,700	119,280	118,860	14 apr	kopen verkopen watchlist
Brown-Forman Corp	34,450	+0,140	+0,41%	1.892.675	34,840	34,070	34,310	14 apr	kopen verkopen watchlist
Builders FirstSource	119,500	-1,400	-1,16%	1.715.989	123,020	117,800	120,900	14 apr	kopen verkopen watchlist
Bunge Global SA	77,070	+0,770	+1,01%	1.489.792	77,690	75,580	76,300	14 apr	kopen verkopen watchlist
BXP Inc.	62,840	+2,200	+3,63%	1.903.332	63,360	61,270	60,640	14 apr	kopen verkopen watchlist
C.H. Robinson Worldwide	92,370	+1,110	+1,22%	722.824	93,160	91,280	91,260	14 apr	kopen verkopen watchlist
Cadence Design Systems	260,560	+1,090	+0,42%	1.453.804	265,590	257,650	259,470	14 apr	kopen verkopen watchlist
Caesars Entertainment	25,280	-0,050	-0,20%	3.092.611	25,950	24,750	25,330	14 apr	kopen verkopen watchlist
Camden Property Trust	111,180	+3,250	+3,01%	1.094.450	111,710	108,688	107,930	14 apr	kopen verkopen watchlist
Capital One Financial	162,520	+1,550	+0,96%	3.174.685	165,860	159,760	160,970	14 apr	kopen verkopen watchlist
Cardinal Health	134,780	+3,010	+2,28%	2.418.029	135,000	131,460	131,770	14 apr	kopen verkopen watchlist
CarMax	67,500	-0,860	-1,26%	4.541.939	70,000	67,050	68,360	14 apr	kopen verkopen watchlist
Carnival Corp	17,820	+0,180	+1,02%	21.774.724	18,380	17,420	17,640	14 apr	kopen verkopen watchlist
Carrier Global Corp	60,590	+1,330	+2,24%	5.391.547	61,330	59,310	59,260	14 apr	kopen verkopen watchlist
Caterpillar	298,120	+4,670	+1,59%	2.758.813	302,480	295,710	293,450	14 apr	kopen verkopen watchlist
Cboe Global Markets	217,150	+2,060	+0,96%	896.555	218,650	214,080	215,090	14 apr	kopen verkopen watchlist
Cbre Group	119,010	+3,060	+2,64%	1.838.872	119,670	116,490	115,950	14 apr	kopen verkopen watchlist
CDW Corp	151,740	+2,940	+1,98%	1.441.391	153,230	149,191	148,800	14 apr	kopen verkopen watchlist
Cencora	284,290	-0,040	-0,01%	1.215.257	285,500	280,000	284,330	14 apr	kopen verkopen watchlist
Centene Corp	63,010	-0,850	-1,33%	3.114.248	63,860	62,080	63,860	14 apr	kopen verkopen watchlist
CenterPoint Energy	37,230	+0,650	+1,78%	6.610.635	37,270	36,430	36,580	14 apr	kopen verkopen watchlist
CF Industries Holding	72,410	+0,410	+0,57%	2.643.619	72,900	71,460	72,000	14 apr	kopen verkopen watchlist
Charles River Laboratories Int	106,600	+6,850	+6,87%	3.985.294	107,665	100,220	99,750	14 apr	kopen verkopen watchlist
Charles Schwab Corp (The)	76,920	-0,040	-0,05%	7.967.003	78,490	76,300	76,960	14 apr	kopen verkopen watchlist
Charter Communications	340,400	+6,020	+1,80%	1.253.669	343,380	335,480	334,380	14 apr	kopen verkopen watchlist
Chevron Corp	135,320	-0,310	-0,23%	9.628.152	138,535	134,100	135,630	14 apr	kopen verkopen watchlist
Chipotle Mexican Grill	49,460	-0,300	-0,60%	13.965.760	50,480	48,210	49,760	14 apr	kopen verkopen watchlist
Chubb Limited	288,340	+4,970	+1,75%	1.381.795	290,550	283,655	283,370	14 apr	kopen verkopen watchlist
Church & Dwight Co	105,580	+1,230	+1,18%	1.684.333	106,210	103,160	104,350	14 apr	kopen verkopen watchlist
Cigna Group (The)	329,200	-0,990	-0,30%	1.442.405	331,155	326,030	330,190	14 apr	kopen verkopen watchlist
Cincinnati Financial Corp	133,310	+2,220	+1,69%	572.435	134,600	131,541	131,090	14 apr	kopen verkopen watchlist
Cintas Corp	209,620	+3,605	+1,75%	2.183.278	210,580	206,070	206,015	14 apr	kopen verkopen watchlist
Cisco Systems	57,410	+0,084	+0,15%	15.657.742	58,210	57,095	57,326	14 apr	kopen verkopen watchlist
Citigroup	63,220	+1,580	+2,56%	20.385.919	64,430	62,700	61,640	14 apr	kopen verkopen watchlist
Citizens Financial Group	35,590	+0,770	+2,21%	7.366.065	35,850	34,870	34,820	14 apr	kopen verkopen watchlist
Clorox Company	140,940	-0,500	-0,35%	1.594.290	142,370	138,370	141,440	14 apr	kopen verkopen watchlist
CME Group	263,690	+2,150	+0,82%	2.373.838	265,250	257,610	261,540	14 apr	kopen verkopen watchlist
CMS Energy Corp	73,530	+1,710	+2,38%	2.175.098	73,750	71,600	71,820	14 apr	kopen verkopen watchlist
Coca-Cola Company	72,450	+1,020	+1,43%	13.930.207	72,660	70,930	71,430	14 apr	kopen verkopen watchlist
Cognizant Technology Solutions	70,810	+0,640	+0,91%	2.623.174	71,920	70,070	70,170	14 apr	kopen verkopen watchlist
Colgate-Palmolive Company	94,980	+0,980	+1,04%	3.658.954	95,310	93,490	94,000	14 apr	kopen verkopen watchlist
Comcast Corp	34,150	+0,430	+1,28%	20.432.806	34,450	33,250	33,720	14 apr	kopen verkopen watchlist
Conagra Brands	26,190	+0,210	+0,81%	4.698.764	26,335	25,790	25,980	14 apr	kopen verkopen watchlist
ConocoPhillips	86,450	+0,060	+0,07%	6.537.159	88,623	85,590	86,390	14 apr	kopen verkopen watchlist
Consolidated Edison	112,250	+2,410	+2,19%	2.133.340	112,445	108,900	109,840	14 apr	kopen verkopen watchlist
Constellation Brands	187,270	+1,640	+0,88%	2.025.218	189,780	184,010	185,630	14 apr	kopen verkopen watchlist
Constellation Energy Corp	206,700	-1,415	-0,68%	3.427.483	217,210	203,870	208,115	14 apr	kopen verkopen watchlist
Cooper Companies (The)	78,760	+1,300	+1,68%	1.906.163	79,040	77,180	77,460	14 apr	kopen verkopen watchlist
Copart	59,830	-0,010	-0,02%	4.296.089	60,490	59,310	59,840	14 apr	kopen verkopen watchlist
Corning	41,610	+0,350	+0,85%	7.389.158	42,600	41,370	41,260	14 apr	kopen verkopen watchlist
Corpay	308,510	+3,030	+0,99%	268.852	314,410	304,750	305,480	14 apr	kopen verkopen watchlist
Corteva	60,290	+1,010	+1,70%	2.240.612	60,785	59,380	59,280	14 apr	kopen verkopen watchlist
CoStar Group	79,530	+2,140	+2,77%	2.314.365	79,890	77,700	77,390	14 apr	kopen verkopen watchlist
Costco Wholesale Corp	979,305	+15,895	+1,65%	2.219.943	987,130	965,000	963,410	14 apr	kopen verkopen watchlist
Coterra Energy	25,220	+0,060	+0,24%	4.894.645	25,700	24,910	25,160	14 apr	kopen verkopen watchlist
CrowdStrike Holdings	378,660	+0,760	+0,20%	3.047.990	389,253	372,820	377,900	14 apr	kopen verkopen watchlist
Crown Castle	99,840	+3,170	+3,28%	2.927.827	100,110	95,750	96,670	14 apr	kopen verkopen watchlist
CSX Corp	28,270	+0,260	+0,93%	17.079.735	28,450	27,960	28,010	14 apr	kopen verkopen watchlist
CVS HEALTH Corp	69,200	-0,310	-0,45%	12.125.903	70,020	68,825	69,510	14 apr	kopen verkopen watchlist
Danaher Corp	192,970	+4,240	+2,25%	4.039.313	193,950	190,390	188,730	14 apr	kopen verkopen watchlist
Darden Restaurants	199,270	+4,800	+2,47%	1.421.170	200,480	195,860	194,470	14 apr	kopen verkopen watchlist
DaVita	150,880	-4,630	-2,98%	1.304.681	154,704	147,810	155,510	14 apr	kopen verkopen watchlist
Dayforce	56,160	+1,070	+1,94%	1.664.407	56,930	55,270	55,090	14 apr	kopen verkopen watchlist
Deckers Outdoor Corp	107,150	-1,900	-1,74%	2.626.563	113,301	105,730	109,050	14 apr	kopen verkopen watchlist
Deere & Company	467,670	+8,540	+1,86%	1.283.610	472,780	461,465	459,130	14 apr	kopen verkopen watchlist
Dell Technologies	85,190	+3,260	+3,98%	12.355.193	89,280	84,010	81,930	14 apr	kopen verkopen watchlist
Delta Air Lines	40,300	-0,580	-1,42%	12.505.762	41,580	39,470	40,880	14 apr	kopen verkopen watchlist
Devon Energy Corp	28,730	+0,500	+1,77%	10.647.575	29,210	28,090	28,230	14 apr	kopen verkopen watchlist
DexCom	67,390	+1,250	+1,89%	3.644.730	68,070	66,410	66,140	14 apr	kopen verkopen watchlist
Diamondback Energy	127,640	-1,370	-1,06%	2.523.736	132,960	125,870	129,010	14 apr	kopen verkopen watchlist
Digital Realty Trust	146,310	+1,220	+0,84%	1.324.553	148,600	145,710	145,090	14 apr	kopen verkopen watchlist
Discover Financial Services	159,070	+2,030	+1,29%	944.526	163,910	156,000	157,040	14 apr	kopen verkopen watchlist
Dollar General Corp	90,310	+1,270	+1,43%	3.264.533	90,790	87,937	89,040	14 apr	kopen verkopen watchlist
Dollar Tree	73,710	+1,648	+2,29%	4.291.474	75,280	72,210	72,062	14 apr	kopen verkopen watchlist
Dominion Energy	54,100	+1,360	+2,58%	4.039.865	54,260	52,600	52,740	14 apr	kopen verkopen watchlist
Dominos Pizza Inc	475,870	+13,700	+2,96%	588.112	476,590	464,500	462,170	14 apr	kopen verkopen watchlist
DoorDash	181,850	+1,360	+0,75%	3.174.882	186,184	179,415	180,490	14 apr	kopen verkopen watchlist
Dover Corp	163,660	+1,550	+0,96%	1.254.748	165,370	161,420	162,110	14 apr	kopen verkopen watchlist
Dow	28,880	+0,450	+1,58%	10.448.530	29,450	28,260	28,430	14 apr	kopen verkopen watchlist
DR Horton	121,020	+1,240	+1,04%	3.605.192	122,960	119,020	119,780	14 apr	kopen verkopen watchlist
DTE Energy Company	133,190	+3,370	+2,60%	1.398.563	133,962	129,938	129,820	14 apr	kopen verkopen watchlist
Duke Energy Corp	120,600	+1,660	+1,40%	3.226.335	121,185	118,073	118,940	14 apr	kopen verkopen watchlist
DuPont de Nemours	60,970	+2,080	+3,53%	4.801.260	62,270	59,220	58,890	14 apr	kopen verkopen watchlist
Eastman Chemical Company	79,370	+1,020	+1,30%	1.191.657	80,480	78,360	78,350	14 apr	kopen verkopen watchlist
Eaton Corp	277,830	+0,300	+0,11%	2.632.038	283,000	274,085	277,530	14 apr	kopen verkopen watchlist
eBay	66,070	+1,490	+2,31%	5.278.813	66,600	64,250	64,580	14 apr	kopen verkopen watchlist
Ecolab	238,620	+3,300	+1,40%	1.051.743	239,650	235,830	235,320	14 apr	kopen verkopen watchlist
Edison International	57,220	+1,120	+2,00%	1.821.885	57,460	56,000	56,100	14 apr	kopen verkopen watchlist
Edwards Lifesciences Corp	69,870	+0,470	+0,68%	3.576.195	70,300	69,360	69,400	14 apr	kopen verkopen watchlist
Electronic Arts	145,500	+2,570	+1,80%	2.600.586	146,210	142,506	142,930	14 apr	kopen verkopen watchlist
Elevance Health	441,170	+1,360	+0,31%	1.017.112	443,290	435,000	439,810	14 apr	kopen verkopen watchlist
Eli Lilly & Co	754,350	+21,940	+3,00%	3.461.155	759,560	734,520	732,410	14 apr	kopen verkopen watchlist
Emerson Electric Co	101,040	+0,550	+0,55%	3.387.971	102,090	99,744	100,490	14 apr	kopen verkopen watchlist
Enphase Energy	54,550	+2,660	+5,13%	2.953.776	54,940	52,097	51,890	14 apr	kopen verkopen watchlist
Entergy Corporation	82,580	+0,860	+1,05%	2.604.914	83,375	82,080	81,720	14 apr	kopen verkopen watchlist
EOG Resources	107,640	-0,900	-0,83%	4.030.261	111,500	106,123	108,540	14 apr	kopen verkopen watchlist
EPAM Systems	151,970	+4,210	+2,85%	737.272	153,360	148,510	147,760	14 apr	kopen verkopen watchlist
EQT Corp	49,970	+0,320	+0,64%	4.377.336	50,769	49,640	49,650	14 apr	kopen verkopen watchlist
Equifax	224,320	+4,080	+1,85%	891.586	226,580	221,870	220,240	14 apr	kopen verkopen watchlist
Equinix	783,870	+7,040	+0,91%	621.169	793,430	775,800	776,830	14 apr	kopen verkopen watchlist
Equity Residential	66,920	+2,280	+3,53%	1.883.973	67,360	65,140	64,640	14 apr	kopen verkopen watchlist
Erie Indemnity Company	423,930	+4,700	+1,12%	108.628	432,000	419,550	419,230	14 apr	kopen verkopen watchlist
Essex Property Trust	272,660	+9,180	+3,48%	596.782	273,330	264,560	263,480	14 apr	kopen verkopen watchlist
Estee Lauder Companies (The)	55,590	+0,360	+0,65%	6.688.115	58,560	55,000	55,230	14 apr	kopen verkopen watchlist
Everest Group Ltd	353,020	+3,480	+1,00%	337.123	359,030	351,780	349,540	14 apr	kopen verkopen watchlist
Evergy	67,590	+1,070	+1,61%	2.019.520	67,760	66,270	66,520	14 apr	kopen verkopen watchlist
Eversource Energy	58,480	+2,160	+3,84%	2.702.850	58,715	56,500	56,320	14 apr	kopen verkopen watchlist
Exelon Corp	46,860	+0,860	+1,87%	8.091.540	46,995	45,695	46,000	14 apr	kopen verkopen watchlist
Expand Energy Corporation	102,920	-0,500	-0,48%	2.820.741	106,120	102,520	103,420	14 apr	kopen verkopen watchlist
Expedia Group	149,230	-1,300	-0,86%	1.853.992	154,580	147,070	150,530	14 apr	kopen verkopen watchlist
Expeditors International of Wa	112,050	+1,900	+1,72%	1.236.909	112,590	110,620	110,150	14 apr	kopen verkopen watchlist
Extra Space Storage	137,670	+3,800	+2,84%	1.139.924	137,800	134,000	133,870	14 apr	kopen verkopen watchlist
Exxon Mobil Corp	103,390	+0,250	+0,24%	18.019.969	105,090	102,721	103,140	14 apr	kopen verkopen watchlist

Laatste Nieuws

09:41 Beursblik: moeilijke jaarstart voor LVMH
09:14 Bel20 groen van start, koersverlies Ageas
08:53 Daling Franse inflatie bevestigd
08:48 Ageas haalt met succes €550 miljoen op
08:24 'Zuid-Korea investeert nog meer in halfgeleiderindustrie'
08:21 Beiersdorf start 2025 goed
08:10 Brussel probeert herstel verder vorm te geven
08:08 Britse werkloosheid stabiel
07:45 Galapagos kondigt vertrek CFO en COO aan
07:20 Aziatische beurzen overwegend hoger
07:09 Europese beurzen lijken verdeeld te gaan openen
06:55 Beursagenda: Belgische bedrijven

Meest Gelezen Premium

15:55 - zondag 6 april 2025

Vooruitblik: dé tegenreactie en China zet wapen in dat de VS hard kan raken
15:25 - vrijdag 4 april 2025

Wat betekent de handelsoorlog voor ASML, ASMI en Besi?
10:10 - dinsdag 8 april 2025

Europe First! Dit is het meest koopwaardige Europese aandeel dat u nog niet kent
11:30 - zondag 13 april 2025

Vooruitblik: cijfers ASML moeten het sentiment nieuw leven inblazen
10:20 - woensdag 2 april 2025

Pokerspel rond overname van Just Eat Takeaway van start gegaan
13:30 - vrijdag 11 april 2025

Basic-Fit belaagd door shorters
14:30 - donderdag 10 april 2025

Belangen in Just Eat Takeaway verschuiven - wat betekent dat voor het bod?

Koersen menu uitleg

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

15 april
1. 00:00 Ctac jaarvergadering
2. 07:00 TomTom Q1-cijfers
3. 07:00 Beiersdorf Q1-cijfers (Dld)
4. 08:00 Werkloosheid februari (VK)
5. 08:45 Inflatie maart def. (Fra)
6. 10:00 Maandrapport IEA (Fra)
7. 11:00 ZEW economisch sentiment april (Dld)
8. 13:00 Bank of America Q1-cijfers (VS)
9. 13:00 Johnson & Johnson Q1-cijfers (VS)
10. 14:00 PostNL jaarvergadering

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Inloggen

Verenigde Staten

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

15 april

zoek uitleg